NYSE, KNTK End of Day and Historical Stock Data [Kinetik Holdings Inc]

27 Jun 2025

LAST: 44.12	CHANGE: 0.20	OPEN: 43.77	HIGH: 45.26	ASK: 0.00	VOLUME: 2.82M
LAST: 44.12	CHG(%): 0.46	PREV: 43.92	LOW: 43.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	40.55	40.83	39.95	40.64	895K
22 Aug 25	40.05	41.04	39.99	40.70	969.4K
21 Aug 25	39.66	40.01	39.42	39.83	838.9K
20 Aug 25	40.03	40.18	39.25	39.73	656.2K
19 Aug 25	39.75	40.27	39.66	39.86	566.3K
18 Aug 25	40.98	40.98	39.86	40.01	579K
15 Aug 25	40.93	41.38	40.78	40.82	656.5K
14 Aug 25	41.33	41.57	40.52	40.92	721.5K
13 Aug 25	42.01	42.18	40.83	41.94	833K
12 Aug 25	40.80	42.18	40.60	41.95	769.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.12