NYSE, KRS.W End of Day and Historical Stock Data [Rice Acquisition Corporation 3 WT [Krsp.W]]

21 Aug 2026

LAST: 0.9250	CHANGE: 0.07	OPEN: 0.9250	HIGH: 0.9250	ASK: 0.0000	VOLUME: 100
LAST: 0.9250	CHG(%): 7.40	PREV: 0.9989	LOW: 0.9250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.9250	0.9250	0.9250	0.9250	100
20 Aug 26	0.9990	0.9990	0.9600	0.9989	13.0K
17 Aug 26	1.0000	1.0000	0.9999	0.9999	1.6K
13 Aug 26	1.0000	1.0000	0.9000	0.9000	400
11 Aug 26	0.9700	0.9700	0.9700	0.9700	100
06 Aug 26	1.0950	1.0950	1.0950	1.0950	100
05 Aug 26	1.0750	1.0750	1.0750	1.0750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9250