NYSE, KRC End of Day and Historical Stock Data [Kilroy Realty Corp]

27 Jun 2025

LAST: 34.79	CHANGE: 0.19	OPEN: 34.83	HIGH: 35.23	ASK: 0.00	VOLUME: 1.23M
LAST: 34.79	CHG(%): 0.55	PREV: 34.60	LOW: 34.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	39.89	40.62	39.86	40.48	970.4K
22 Aug 25	39.10	40.51	39.05	40.16	1.19M
21 Aug 25	38.19	39.07	38.09	38.86	1.33M
20 Aug 25	39.12	39.29	38.63	38.93	1.38M
19 Aug 25	38.50	39.16	38.25	39.12	1.07M
18 Aug 25	38.62	38.77	38.16	38.17	912.4K
15 Aug 25	38.43	38.75	38.18	38.71	1.33M
14 Aug 25	38.11	38.57	37.99	38.33	913.6K
13 Aug 25	37.96	38.83	37.68	38.73	992.6K
12 Aug 25	36.68	37.92	36.67	37.90	1.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.79