KCA.SKensington Capital Acquisition IV New [Kca.U]09/14/2022
LAST:

 9.110		CHANGE:
 0.32		OPEN:
9.790		HIGH:
9.790		ASK:
0.000		VOLUME:
4,300
CHANGE(%):
3.39		PREV:
9.430		LOW:
9.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/229.7909.7909.0209.1104,3000
09/13/229.2309.4309.2009.4302,3000
09/12/229.0709.2209.0709.2169000
09/09/229.2009.5009.1009.13016,7000
09/08/229.8209.8209.0009.20015,0000
09/07/229.8509.9009.8359.85013,5000
09/06/229.9009.9009.8009.900566,6000
09/05/229.8859.8859.8859.88500
09/02/229.9209.9209.8009.885385,7000
09/01/229.6709.7609.6709.74232,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29