NYSE, KYN End of Day and Historical Stock Data [Kayne Anderson MLP Investment Company]

27 Jun 2025

LAST: 12.59	CHANGE: 0.09	OPEN: 12.50	HIGH: 12.64	ASK: 0.00	VOLUME: 279.1K
LAST: 12.59	CHG(%): 0.72	PREV: 12.50	LOW: 12.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	12.37	12.43	12.33	12.36	267.4K
26 Aug 25	12.15	12.37	12.14	12.36	582K
25 Aug 25	12.32	12.42	12.21	12.21	330.1K
22 Aug 25	12.24	12.43	12.24	12.32	325.8K
21 Aug 25	12.15	12.35	12.12	12.28	248.9K
20 Aug 25	12.13	12.29	12.12	12.25	301K
19 Aug 25	12.10	12.19	12.01	12.11	273.1K
18 Aug 25	12.14	12.24	12.07	12.13	297.5K
15 Aug 25	12.31	12.35	12.12	12.14	373.7K
14 Aug 25	12.34	12.42	12.31	12.36	327.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.59