KSSKohl's Corp06/27/2025
LAST:

 8.440		CHANGE:
 0.11		OPEN:
8.460		HIGH:
8.670		ASK:
0.000		VOLUME:
21,760,400
CHANGE(%):
1.32		PREV:
8.330		LOW:
8.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.6208.8308.3608.4805,852,5000
06/27/258.4608.6708.3708.44021,760,4000
06/26/258.1308.3807.9908.3305,580,3000
06/25/258.2408.2908.0308.1106,445,1000
06/24/258.2908.5008.1708.2205,039,1000
06/23/258.0208.2107.9308.1007,565,9000
06/20/258.3908.4708.1608.2307,738,9000
06/19/258.3208.3208.3208.32000
06/18/258.4558.6508.3208.3205,865,0000
06/17/258.8008.8808.4608.4705,940,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87