NYSE, KSS End of Day and Historical Stock Data [Kohl's Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, KSS: Kohl's Corp

27 Jun 2025

LAST: 8.440	CHANGE: 0.11	OPEN: 8.460	HIGH: 8.670	ASK: 0.000	VOLUME: 21.76M
LAST: 8.440	CHG(%): 1.32	PREV: 8.330	LOW: 8.370	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	16.410	16.570	15.360	15.850	5.96M
02 Sep 25	14.780	16.185	14.620	16.130	7.26M
29 Aug 25	15.370	15.660	15.060	15.060	5.71M
28 Aug 25	16.270	16.440	14.420	15.370	16.93M
27 Aug 25	16.450	16.830	15.170	16.170	47.36M
26 Aug 25	13.960	14.170	12.160	13.040	15.02M
25 Aug 25	13.750	14.380	13.650	13.950	6.1M
22 Aug 25	13.390	14.250	13.310	13.890	6.86M
21 Aug 25	13.250	13.615	12.960	13.320	4.01M
20 Aug 25	13.440	13.505	13.080	13.340	4.37M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: