EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KSS: Kohl's Corp

07 Nov 25 15:59
LAST:

17.02

CHANGE:
 0.27		OPEN:
16.72		HIGH:
17.10		ASK:
37.85		VOLUME:
2.71M
CHG(%):
1.61		PREV:
16.75		LOW:
16.27		BID:
37.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.7217.1016.2717.022.71M
06 Nov 2517.4217.8416.3616.755.14M
05 Nov 2516.1418.1415.9817.547.87M
04 Nov 2515.9916.5215.9116.113.52M
03 Nov 2516.0516.6915.9416.403.88M
31 Oct 2515.7216.2915.5716.273.58M
30 Oct 2515.7616.1415.5015.773.37M
29 Oct 2516.3816.7015.7215.933.15M
28 Oct 2516.1516.7115.9716.432.89M
27 Oct 2516.6217.1516.2416.373.97M

COMPANY PROFILE

Name:Kohl's Corp
About:Kohl's Corporation operates as an omnichannel retailer in the United States. It offers apparel, footwear, accessories, beauty products, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, Sonoma Goods for Life, and Tek Gear, as well as LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.
Industry:Department Stores
Address:N56 W17000 Ridgewood Drive, Menomonee Falls, WI, United States, 53051
Website:https://www.kohls.com
CUSIP:500255104
CIK:0000885639
ISIN:US5002551043
FIGI:BBG000CS7CT9
LEI:549300JF6LPRTRJ0FH50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.82 
Forward P/E:8.20 
PEG Ratio:0.07 
Price to Sales:0.12 
Price to Book:0.47 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.86 
DivYield:0.05 
Div/Share:0.88 
Revenue:15.886B 
EBITDA:1.162B 
Shares:112.07M 
Market Cap:1.908B 

TECHNICAL INDICATORS

MA5:16.761.5%
MA10:16.463.4%
MA20:16.205.0%
MA50:16.205.0%
MA100:13.7024.2%
MA200:11.3949.5%
STO9:52.81
STO14:52.81
RSI14:58.03
WPR14:-29.38
MTM14:0.62
ROC14:0.04 
ATR:0.89 
Week High:18.146.6%
Week Low:15.579.3%
Month High:18.146.6%
Month Low:13.9249.5%
Year High:21.3925.7%
Year Low:6.04181.8%
Volatility:34.98 

RECENT SPLITS

Date Ratio
25 Apr 20002-1
28 Apr 19982-1
30 Apr 19962-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.13
11 Jun 2025$0.13
21 Mar 2025$0.13
11 Dec 2024$0.50
11 Sep 2024$0.50
12 Jun 2024$0.50
19 Mar 2024$0.50
05 Dec 2023$0.50
05 Sep 2023$0.50
06 Jun 2023$0.50