KNKnowles Corp06/13/2025
LAST:

 16.79		CHANGE:
 0.58		OPEN:
17.00		HIGH:
17.16		ASK:
0.00		VOLUME:
489,700
CHANGE(%):
3.34		PREV:
17.37		LOW:
16.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.0017.1616.7316.79489,7000
06/12/2517.3717.5717.3517.37477,0000
06/11/2517.8517.8517.4217.55677,5000
06/10/2517.5317.7017.4517.69465,9000
06/09/2517.3317.6717.3317.48542,8000
06/06/2516.9917.2316.9217.20564,7000
06/05/2516.6216.7616.5316.65354,1000
06/04/2516.5916.7916.5516.64578,2000
06/03/2516.2816.6416.1916.63357,9000
06/02/2516.3216.4616.1116.24441,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59