KIM-MKimco Realty Corp [Kim/Pm]06/27/2025
LAST:

 20.10		CHANGE:
 0.06		OPEN:
20.23		HIGH:
20.25		ASK:
0.00		VOLUME:
13,000
CHANGE(%):
0.30		PREV:
20.16		LOW:
20.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.1620.2119.9419.9593,3000
06/27/2520.2320.2520.0820.1013,0000
06/26/2520.0920.1620.0620.1614,7000
06/25/2520.0620.1720.0120.0317,4000
06/24/2519.9820.1019.9720.0412,4000
06/23/2519.9720.0619.9019.9720,0000
06/20/2519.9420.0519.9319.937,8000
06/19/2519.9419.9419.9419.9400
06/18/2519.8120.0019.8119.9410,1000
06/17/2519.9219.9219.7319.9013,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87