NYSE, KKR End of Day and Historical Stock Data [KKR & Company LP]

27 Jun 2025

LAST: 134.3	CHANGE: 2.35	OPEN: 132.4	HIGH: 135.4	ASK: 0.0	VOLUME: 5.4M
LAST: 134.3	CHG(%): 1.78	PREV: 131.9	LOW: 131.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	140.3	140.9	139.2	139.5	2.42M
28 Aug 25	140.6	141.1	139.5	140.1	3.66M
27 Aug 25	139.5	141.5	139.0	140.5	2.3M
26 Aug 25	138.2	140.2	137.5	140.1	3.32M
25 Aug 25	141.3	142.1	138.6	138.7	2.38M
22 Aug 25	138.6	145.0	137.7	141.8	4.08M
21 Aug 25	137.6	138.2	136.6	137.8	2.59M
20 Aug 25	138.6	139.0	136.0	138.1	3.19M
19 Aug 25	141.0	141.4	138.4	139.0	2.86M
18 Aug 25	142.0	142.3	140.4	141.2	2.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.3