EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KMI: Kinder Morgan Inc

06 Nov 25 17:24
LAST:

26.12

CHANGE:
 0.20		OPEN:
26.00		HIGH:
26.36		ASK:
19.00		VOLUME:
12.92M
CHG(%):
0.77		PREV:
25.92		LOW:
25.92		BID:
25.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2526.0026.3625.9226.1212.93M
05 Nov 2525.8026.2225.6625.9218.89M
04 Nov 2525.9626.0825.7525.8416.1M
03 Nov 2525.9826.0925.6026.0815.6M
31 Oct 2526.1026.2825.9626.1914.29M
30 Oct 2525.9426.3325.7326.0815.23M
29 Oct 2526.1626.4025.8625.9018.37M
28 Oct 2526.1826.1825.8226.0816.98M
27 Oct 2525.9026.1925.8126.1516.55M
24 Oct 2526.4826.4825.7625.8619.25M

COMPANY PROFILE

Name:Kinder Morgan Inc
About:Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America. The company operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities and transportation systems; and liquefied natural gas gasification, liquefaction, and storage facilities. The Products Pipelines segment owns and operates refined petroleum products, and crude oil and condensate pipelines; and associated product terminals and petroleum pipeline transmix facilities. The Terminals segment owns and/or operates liquids and bulk terminals that stores and handles various commodities, including gasoline, diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 to recovery and production crude oil from mature oil fields; owns interests in/or operates oil fields and gasoline processing plants; and operates a crude oil pipeline system in West Texas, as well as owns and operates RNG and LNG facilities. The company was formerly known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered in Houston, Texas.
Sector:Energy
Address:1001 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.kindermorgan.com
CUSIP:49455P101
CIK:0001506307
ISIN:US49456B1017
FIGI:BBG0019JZ882
LEI:549300WR7IX8XE0TBO16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
Forward P/E:20.70 
PEG Ratio:0.93 
Price to Sales:3.53 
Price to Book:1.89 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:1.22 
DivYield:0.04 
Div/Share:1.16 
Revenue:16.416B 
EBITDA:6.898B 
Shares:2.222B 
Market Cap:58.041B 

TECHNICAL INDICATORS

MA5:26.030.3%
MA10:26.020.4%
MA20:26.652.0%
MA50:27.174.0%
MA100:27.374.8%
MA200:27.304.5%
STO9:50.00
STO14:12.25 
RSI14:31.36 
WPR14:-83.72 
MTM14:-1.40
ROC14:-0.05 
ATR:0.58 
Week High:26.360.9%
Week Low:25.602.0%
Month High:28.629.6%
Month Low:25.604.5%
Year High:31.4820.5%
Year Low:23.949.1%
Volatility:19.27 

RECENT SPLITS

Date Ratio
20 Jan 201510-1
05 Jan 19993-2

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.29
31 Jul 2025$0.29
30 Apr 2025$0.29
03 Feb 2025$0.29
31 Oct 2024$0.29
31 Jul 2024$0.29
29 Apr 2024$0.29
30 Jan 2024$0.28
30 Oct 2023$0.28
28 Jul 2023$0.28