NYSE, KWR End of Day and Historical Stock Data [Quaker Chemical Corp]

27 Jun 2025

LAST: 115.2	CHANGE: 0.74	OPEN: 116.5	HIGH: 117.6	ASK: 0.0	VOLUME: 548.3K
LAST: 115.2	CHG(%): 0.64	PREV: 115.9	LOW: 114.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	144.4	145.4	143.3	144.8	127.7K
22 Aug 25	138.1	145.9	136.3	144.7	189.5K
21 Aug 25	135.5	137.2	134.7	136.9	54.4K
20 Aug 25	136.6	137.7	135.2	137.0	81.6K
19 Aug 25	137.9	138.3	135.4	137.8	68.1K
18 Aug 25	136.0	138.0	135.8	136.7	53.1K
15 Aug 25	137.0	137.0	134.8	135.4	82.7K
14 Aug 25	136.2	137.1	135.1	136.2	132.5K
13 Aug 25	135.0	138.5	134.1	138.2	126.8K
12 Aug 25	127.3	132.8	126.8	132.2	182.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.2