NYSE, KTB End of Day and Historical Stock Data [Kontoor Brands Inc]

27 Jun 2025

LAST: 65.79	CHANGE: 0.68	OPEN: 66.17	HIGH: 66.27	ASK: 0.00	VOLUME: 985.9K
LAST: 65.79	CHG(%): 1.04	PREV: 65.11	LOW: 64.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	76.67	77.50	76.19	77.25	909.9K
28 Aug 25	78.23	78.24	76.63	76.73	527.6K
27 Aug 25	76.48	78.03	76.47	77.96	594.4K
26 Aug 25	76.22	77.49	75.91	76.62	471.3K
25 Aug 25	76.85	77.12	76.01	76.33	684.6K
22 Aug 25	72.28	77.59	72.28	77.41	708.2K
21 Aug 25	71.35	72.34	70.75	71.99	582K
20 Aug 25	72.63	73.40	71.93	71.96	727K
19 Aug 25	72.00	73.53	71.82	72.87	716.2K
18 Aug 25	70.98	72.39	70.73	71.58	686.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.79