EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KMT: Kennametal Inc

07 Nov 25 15:03
LAST:

26.41

CHANGE:
 0.35		OPEN:
26.03		HIGH:
26.48		ASK:
43.54		VOLUME:
280.1K
CHG(%):
1.34		PREV:
26.06		LOW:
25.11		BID:
31.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.0326.4825.1126.41280.1K
06 Nov 2525.5826.4025.5826.061.59M
05 Nov 2524.7026.7224.0025.273.14M
04 Nov 2521.7822.2221.7822.11872.2K
03 Nov 2521.8722.2621.7022.181.11M
31 Oct 2522.2722.3921.8321.95753.2K
30 Oct 2522.6322.9622.1222.31953.4K
29 Oct 2522.8023.2222.6522.90871.2K
28 Oct 2522.8322.8422.5022.68577.0K
27 Oct 2522.8722.9622.6122.77356.9K

COMPANY PROFILE

Name:Kennametal Inc
About:Kennametal Inc. engages in development and application of tungsten carbides, ceramics, and hard materials and solutions worldwide. It operates through two segments, Metal Cutting and Infrastructure. The Metal Cutting segment offers milling, hole making, turning, threading, and toolmaking systems used in the manufacture of airframes, aero engines, trucks and automobiles, ships, and various types of industrial equipment under the Kennametal, WIDIA, WIDIA Hanita, and WIDIA GTD brands through its direct sales force, a network of independent and national distributors, integrated supplier channels, and digitally. Its Infrastructure segment produces engineered tungsten carbide and ceramic components, earth-cutting tools, and metallurgical powders, such as compacts, nozzles, frac seats, and custom components used in oil and gas and petrochemical industries; rod blanks and abrasive water jet nozzles for general industries; earth cutting tools and systems used in underground mining, trenching and foundation drilling, and road milling; tungsten carbide powders for the oil and gas, aerospace, and process industries; high temperature critical wear components, tungsten penetrators, and armor solutions for aerospace and defense; and ceramics used by the packaging industry for metallization of films and papers under the Kennametal brand through a direct sales force and distributors. The company was founded in 1938 and is based in Pittsburgh, Pennsylvania.
Address:525 William Penn Place, Pittsburgh, PA, United States, 15219
Website:https://www.kennametal.com
CUSIP:489170100
CIK:0000055242
ISIN:US4891701009
FIGI:BBG000BMWKC5
LEI:549300GZDSG25XUV0Y08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
Forward P/E:13.44 
PEG Ratio:-0.46 
Price to Sales:0.86 
Price to Book:1.31 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.20 
DivYield:0.04 
Div/Share:0.80 
Revenue:1.967B 
EBITDA:306.76M 
Shares:76.02M 
Market Cap:2.008B 

TECHNICAL INDICATORS

MA5:24.418.2%
MA10:23.4712.6%
MA20:22.9115.3%
MA50:21.8720.8%
MA100:22.4617.6%
MA200:21.8920.7%
STO9:93.71 
STO14:93.71 
RSI14:76.35 
MTM14:3.42
ROC14:0.15 
ATR:0.90 
Week High:26.721.2%
Week Low:21.7021.7%
Month High:26.721.2%
Month Low:20.3820.7%
Year High:31.2218.2%
Year Low:17.3052.7%
Volatility:17.08 

RECENT SPLITS

Date Ratio
19 Dec 20072-1
23 Aug 19942-1

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.20
13 May 2025$0.20
11 Feb 2025$0.20
12 Nov 2024$0.20
13 Aug 2024$0.20
13 May 2024$0.20
12 Feb 2024$0.20
06 Nov 2023$0.20
07 Aug 2023$0.20
08 May 2023$0.20