KMTKennametal Inc06/13/2025
LAST:

 21.89		CHANGE:
 0.37		OPEN:
21.87		HIGH:
22.13		ASK:
0.00		VOLUME:
689,200
CHANGE(%):
1.66		PREV:
22.26		LOW:
21.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.8722.1321.7521.89689,2000
06/12/2522.3922.3921.9722.26894,2000
06/11/2522.4222.6722.2822.551,289,7000
06/10/2522.3022.4622.2122.39614,6000
06/09/2522.1322.3822.0122.17705,2000
06/06/2522.1222.2821.8421.93781,3000
06/05/2521.6821.9021.5921.81766,5000
06/04/2521.4721.7821.4721.65586,7000
06/03/2521.3021.7721.1721.52965,2000
06/02/2521.4321.5321.0521.29801,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59