EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KEN: Kenon Holdings Ltd

26 Nov 25 15:53
LAST:

58.86

CHANGE:
 1.40		OPEN:
58.19		HIGH:
59.20		ASK:
11.02		VOLUME:
10.8K
CHG(%):
2.44		PREV:
57.44		LOW:
58.19		BID:
10.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2558.1959.2058.1958.8416.4K
25 Nov 2557.3057.8656.7657.445.6K
24 Nov 2556.0057.2556.0057.0417.5K
21 Nov 2556.0556.0554.6655.576.0K
20 Nov 2556.8656.8654.5654.8416.6K
19 Nov 2556.9857.9056.9857.905.4K
18 Nov 2556.9557.6856.6957.529.5K
17 Nov 2556.1357.2556.0056.378.9K
14 Nov 2557.2557.4456.2856.528.3K
13 Nov 2558.3258.3256.7757.2214.1K

PROFILE

Name:Kenon Holdings Ltd
About:Kenon Holdings Ltd., through its subsidiaries, operates as an owner, developer, and operator of power generation facilities in Israel and the United States. It engages in the generation and supply of electricity, and energy; development, construction, operation of power plants, and energy generation facilities using natural gas and renewable energy; and management of solar and wind energy, and conventional natural gas-fired power plants. The company was incorporated in 2014 and is based in Singapore. Kenon Holdings Ltd. is a subsidiary of Ansonia Holdings Singapore B.V.
Sector:Utilities
Address:Millenia Tower, Singapore, Singapore, 039192
Website:https://www.kenon-holdings.com
CUSIP:Y46717107
CIK:0001611005
ISIN:SG9999012629
FIGI:BBG007LYGF78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.21 
Forward P/E:-39.45 
PEG Ratio:-1.29 
Price to Sales:4.77 
Price to Book:1.99 
Profit Margin:0.64 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.24 
EPS Ratio:-1.65 
DivYield:0.11 
Div/Share:4.80 
Revenue:774.3M 
EBITDA:201.39M 
Shares:70.9M 
Market Cap:4.173B 

TECHNICAL INDICATORS

MA5:56.753.7%
MA10:56.933.4%
MA20:55.306.4%
MA50:50.1917.3%
MA100:47.8423.0%
MA200:40.7644.4%
STO9:91.74 
STO14:94.50 
RSI14:71.56 
MTM14:6.18
ROC14:0.12 
ATR:1.54 
Week High:59.200.6%
Week Low:54.567.9%
Month High:59.200.6%
Month Low:50.7844.4%
Year High:59.200.6%
Year Low:27.10117.2%

RECENT DIVIDENDS

Date Amount
14 Apr 2025$4.80
08 Apr 2024$3.80
05 Apr 2024$3.80
10 Apr 2023$2.79
06 Apr 2023$2.79
27 Jun 2022$10.25
24 Jun 2022$10.25
19 Jan 2022$3.50
18 Jan 2022$3.50
24 Aug 2021$2.00