KEY-KKeycorp [Key/Pk]06/13/2025
LAST:

 20.88		CHANGE:
 0.06		OPEN:
20.82		HIGH:
20.91		ASK:
0.00		VOLUME:
15,900
CHANGE(%):
0.29		PREV:
20.94		LOW:
20.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.8220.9120.7520.8815,9000
06/12/2520.9420.9420.8120.9414,4000
06/11/2520.8220.9520.7620.8626,7000
06/10/2520.9420.9420.7520.8727,0000
06/09/2520.7020.8820.7020.7911,3000
06/06/2520.7420.8420.7420.8020,2000
06/05/2520.7720.8620.6820.8232,2000
06/04/2520.4320.8020.4320.7218,5000
06/03/2520.6320.6820.4820.5727,6000
06/02/2520.6920.6920.2720.5230,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59