KODKEastman Kodak06/27/2025
LAST:

 5.750		CHANGE:
 0.02		OPEN:
5.770		HIGH:
5.835		ASK:
0.000		VOLUME:
1,523,600
CHANGE(%):
0.35		PREV:
5.770		LOW:
5.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.5706.5906.3806.4501,034,2000
07/31/256.8607.0206.5816.700932,1000
07/30/256.9507.1906.7606.8601,386,3000
07/29/256.9307.0906.8256.920875,7000
07/28/256.9307.0006.7416.930686,6000
07/25/256.8206.8906.7306.800718,4000
07/24/257.1007.1406.8106.820887,9000
07/23/256.7807.1406.7457.1201,416,6000
07/22/256.6706.7806.5806.6701,035,6000
07/21/256.9406.9506.6306.6501,175,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07