EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KODK: Eastman Kodak

21 Nov 25 17:44
LAST:

7.210

CHANGE:
 0.40		OPEN:
6.810		HIGH:
7.230		ASK:
11.700		VOLUME:
1.02M
CHG(%):
5.87		PREV:
6.810		LOW:
6.750		BID:
8.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.8107.2306.7507.2101.02M
20 Nov 257.2507.3106.7906.8101.12M
19 Nov 257.2607.3557.0257.120778.1K
18 Nov 256.9107.1656.8287.1201.14M
17 Nov 257.3507.3956.9557.0401.62M
14 Nov 257.6907.7907.3107.3901.74M
13 Nov 258.2908.3707.7407.9801.59M
12 Nov 258.2508.4907.8108.3901.71M
11 Nov 258.5508.8007.7808.1403.06M
10 Nov 257.9008.9007.6908.6506.04M

PROFILE

Name:Eastman Kodak
About:Eastman Kodak Company focuses on the commercial print and advanced materials and chemicals businesses worldwide. The company operates through three segments: Print, Advanced Materials and Chemicals, and Brand. The Print segment provides digital offset plate offerings and computer-to-plate imaging solutions; digital printing solutions; press systems and components under the PROSPER brand name, as well as print inks and primers under the KODAK OPTIMAX, KODACHROME, and KODAK EKTACOLOR brand names; and PRINERGY, a workflow production software that is used by customers to manage digital and conventional print content from file creation to output. This segment offers its products to commercial industries, including commercial print, direct mail, book publishing, newspapers and magazines, décor, and packaging/labels. The Advanced Materials and Chemicals segment engages in the industrial film and chemicals, motion picture, advanced materials and functional printing, and IP licensing and analytical activities. This segment also comprises the Kodak Research Laboratories, which conducts research, develops new product or new business opportunities, and files patent applications, as well as manages licensing of its intellectual property to third parties. The Brand segment engages in the licensing of Kodak brand to third parties. The company is also involved in the operation of Eastman Business Park, a technology center and industrial complex. It sells its products and services through direct sales, third party resellers, dealers, channel partners, and distributors. The company was founded in 1880 and is headquartered in Rochester, New York.
Address:343 State Street, Rochester, NY, United States, 14650
Website:https://www.kodak.com
CUSIP:277461406
CIK:0000031235
ISIN:US2774614067
FIGI:BBG0057GTG80
LEI:549300P7J8F3SSMY3E81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
PEG Ratio:-0.06 
Price to Sales:0.49 
Price to Book:0.97 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.01 
EPS Ratio:-0.10 
Revenue:1.037B 
EBITDA:151.0M 
Shares:80.78M 
Market Cap:582.42M 

TECHNICAL INDICATORS

MA5:7.062.1%
MA10:7.595.2%
MA20:6.993.2%
MA50:6.688.0%
MA100:6.5010.9%
MA200:6.4012.6%
STO9:20.10
STO14:45.66
RSI14:59.09
WPR14:-50.35
MTM14:1.42
ROC14:0.25 
ATR:0.66 
Week High:7.798.0%
Week Low:6.756.8%
Month High:8.9023.4%
Month Low:5.7812.6%
Year High:8.9023.4%
Year Low:4.9346.2%
Volatility:52.58