NYSE, KGS End of Day and Historical Stock Data [Kodiak Gas Services Inc]

27 Jun 2025

LAST: 34.01	CHANGE: 0.31	OPEN: 34.47	HIGH: 34.82	ASK: 0.00	VOLUME: 3.33M
LAST: 34.01	CHG(%): 0.90	PREV: 34.32	LOW: 33.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	35.52	35.87	35.15	35.61	697.5K
29 Aug 25	36.10	36.25	35.69	35.79	716.3K
28 Aug 25	35.45	36.02	35.41	35.94	791K
27 Aug 25	34.82	35.58	34.82	35.31	1.24M
26 Aug 25	34.54	35.09	34.04	34.74	1.69M
25 Aug 25	35.87	36.08	34.22	34.34	1.04M
22 Aug 25	35.99	36.80	35.77	35.80	1.28M
21 Aug 25	36.91	36.99	35.71	35.93	2.01M
20 Aug 25	35.66	37.06	35.66	36.87	1.1M
19 Aug 25	35.59	36.11	35.57	35.72	1.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.01