KGSKodiak Gas Services Inc06/13/2025
LAST:

 34.28		CHANGE:
 0.17		OPEN:
34.41		HIGH:
34.87		ASK:
0.00		VOLUME:
671,400
CHANGE(%):
0.50		PREV:
34.11		LOW:
33.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2534.4134.8733.7034.28671,4000
06/12/2534.0134.1933.4234.11607,1000
06/11/2534.0234.2533.5934.021,113,2000
06/10/2535.5835.6933.6533.75980,9000
06/09/2537.1137.2635.0335.051,186,9000
06/06/2536.9637.3336.6537.00590,5000
06/05/2536.2936.6735.9736.44639,5000
06/04/2536.2836.8835.8236.02724,7000
06/03/2536.2736.8335.9036.63855,2000
06/02/2535.7236.3335.5535.951,574,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59