EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KRG: Kite Realty Group Trust

17 Oct 25 19:00
LAST:

22.32

CHANGE:
 0.32		OPEN:
21.94		HIGH:
22.39		ASK:
23.85		VOLUME:
1.3M
CHG(%):
1.45		PREV:
22.00		LOW:
21.84		BID:
17.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2521.9422.3921.8422.321.5M
16 Oct 2522.2222.2521.7522.002.64M
15 Oct 2521.8422.2521.8022.152.05M
14 Oct 2521.5521.8621.4021.811.85M
13 Oct 2521.4521.7421.3821.661.34M
10 Oct 2521.9522.1021.3321.333.08M
09 Oct 2521.8822.1421.8321.981.36M
08 Oct 2522.1122.3721.9522.301.44M
07 Oct 2522.2322.3722.0022.111.59M
06 Oct 2522.1922.4822.0322.292.06M

COMPANY PROFILE

Name:Kite Realty Group Trust
About:Kite Realty Group (NYSE: KRG), a real estate investment trust (REIT), is a premier owner and operator of open-air shopping centers and mixed-use assets. The Company's primarily grocery-anchored portfolio is located in high-growth Sun Belt and select strategic gateway markets. The combination of necessity-based grocery-anchored neighborhood and community centers, along with vibrant mixed-use assets, makes the KRG portfolio an ideal platform for both retailers and consumers. Publicly listed since 2004, KRG has over 60 years of experience in developing, constructing and operating real estate. Using operational, investment, development, and redevelopment expertise, KRG continuously optimizes its portfolio to maximize value and return to shareholders. As of June 30, 2025, the Company owned interests in 181 U.S. open-air shopping centers and mixed-use assets, comprising approximately 29.8 million square feet of gross leasable space.
Sector:Real Estate
Industry:REIT - Retail
Address:30 South Meridian Street, Indianapolis, IN, United States, 46204
Website:https://www.kiterealty.com
CUSIP:49803T102
CIK:0001286043
ISIN:US49803T3005
FIGI:BBG000BC2KW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.23 
Forward P/E:63.71 
EPS Ratio:0.79 
DivYield:0.05 
Div/Share:1.07 
Price to Book:1.48 
Price to Sales:5.82 
EBITDA:501.08M 
Shares:219.86M 
Market Cap:4.907B 

TECHNICAL INDICATORS

MA5:21.991.5%
MA10:22.001.5%
MA20:22.061.2%
MA50:22.160.7%
MA100:22.310.0%
MA200:22.350.1%
STO9:93.84 
STO14:86.09 
RSI14:54.13
MTM14:0.02
ROC14:0.00 
ATR:0.46 
Week High:22.390.3%
Week Low:21.334.6%
Month High:22.490.8%
Month Low:21.330.1%
Year High:28.2426.5%
Year Low:18.5220.6%
Volatility:4.19 

RECENT SPLITS

Date Ratio
12 Aug 20141-4

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.27
09 Jul 2025$0.27
09 Apr 2025$0.27
10 Jan 2025$0.27
09 Oct 2024$0.26
09 Jul 2024$0.25
04 Apr 2024$0.25
04 Jan 2024$0.25
05 Oct 2023$0.24
06 Jul 2023$0.24