NYSE, KIM-N End of Day and Historical Stock Data [Kimco Realty Corporation ADR]

24 Aug 2026

LAST: 61.00	CHANGE: 0.55	OPEN: 61.01	HIGH: 61.01	ASK: 0.00	VOLUME: 600
LAST: 61.00	CHG(%): 0.91	PREV: 60.45	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	61.01	61.01	61.00	61.00	600
21 Aug 26	60.45	60.50	60.45	60.45	600
19 Aug 26	61.75	61.75	61.75	61.75	200
18 Aug 26	60.91	60.91	60.91	60.91	100
14 Aug 26	61.85	61.85	61.85	61.85	100
13 Aug 26	61.50	61.50	61.50	61.50	300
12 Aug 26	62.00	62.00	62.00	62.00	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00