NYSE, KIM-N End of Day and Historical Stock Data [Kimco Realty Corporation ADR]

26 Nov 2025

LAST: 58.92	CHANGE: 0.33	OPEN: 58.07	HIGH: 58.92	ASK: 0.00	VOLUME: 700
LAST: 58.92	CHG(%): 0.55	PREV: 59.25	LOW: 58.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	58.07	58.92	58.07	58.92	700
24 Nov 25	59.19	59.25	59.19	59.25	400
21 Nov 25	58.50	59.25	58.50	59.25	400
19 Nov 25	58.25	58.25	57.65	57.65	800
18 Nov 25	58.70	58.70	57.03	58.40	1.2K
07 Nov 25	58.37	58.37	58.37	58.37	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.92