EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KLAR: Klarna Group Plc

06 Feb 26 15:59
LAST:

20.51

CHANGE:
 0.16		OPEN:
20.78		HIGH:
21.49		ASK:
0.00		VOLUME:
2.71M
CHG(%):
0.79		PREV:
20.35		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2620.7821.4920.1020.512.71M
05 Feb 2621.3921.6120.2220.352.97M
04 Feb 2621.5122.2020.8821.723.34M
03 Feb 2622.7522.8020.8921.594.95M
02 Feb 2622.9023.5722.3522.922.27M
30 Jan 2623.9524.0423.0623.074.27M
29 Jan 2625.0925.1623.7124.144.32M
28 Jan 2626.0926.2425.4525.502.79M
27 Jan 2627.1127.1925.8525.872.7M
26 Jan 2627.9327.9727.0527.112.9M

PROFILE

Name:Klarna Group Plc
About:Klarna Group plc operates as a technology-driven payments company in the United Kingdom, the United States, Germany, Sweden, and internationally. The company provides payment, advertising, and digital retail banking solutions. It offers Klarna App that creates holistic commerce destination experience for consumers. The company was formerly known as Klarna UK II plc and changed its name to Klarna Group plc in December 2023. Klarna Group plc was founded in 2005 and is based in London, United Kingdom.
Address:10 York Road, London, United Kingdom, SE1 7ND
Website:https://www.klarna.com
FIGI:BBG01MG54LV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,711.02 
Forward P/E:48.52 
PEG Ratio:48.52 
Price to Sales:3.52 
Price to Book:4.61 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.30 
Revenue:3.209B 
EBITDA:68.0M 
Shares:377.79M 
Market Cap:7.749B 

TECHNICAL INDICATORS

MA5:21.424.4%
MA10:23.2813.5%
MA20:26.1927.7%
MA50:28.7840.3%
MA100:33.3662.7%
STO9:2.34 
STO14:1.86 
RSI14:15.00 
WPR14:-98.10 
MTM14:-6.75
ROC14:-0.25 
ATR:1.38 
Week High:24.0417.2%
Week Low:20.102.0%
Month High:33.1061.4%
Month Low:20.10
Volatility:16.52