EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KLAR: Klarna Group Plc

26 Nov 25 15:59
LAST:

31.00

CHANGE:
 0.69		OPEN:
30.86		HIGH:
31.70		ASK:
0.00		VOLUME:
1.9M
CHG(%):
2.28		PREV:
30.28		LOW:
30.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2530.7431.7030.6430.972.49M
25 Nov 2529.2830.4028.6930.282.08M
24 Nov 2529.3130.2429.0029.291.51M
21 Nov 2528.0629.5528.0329.073.35M
20 Nov 2530.7631.2827.9028.114.96M
19 Nov 2531.7032.6329.7830.434.88M
18 Nov 2533.2733.8731.2231.638.37M
17 Nov 2534.1935.3533.4434.884.13M
14 Nov 2533.7535.1433.3134.271.57M
13 Nov 2537.3037.3034.4534.621.96M

PROFILE

Name:Klarna Group Plc
About:Klarna Group plc operates as a technology-driven payments company in the United Kingdom, the United States, Germany, Sweden, and internationally. The company provides payment, advertising, and digital retail banking solutions. It offers Klarna App that creates holistic commerce destination experience for consumers. The company was formerly known as Klarna UK II plc and changed its name to Klarna Group plc in December 2023. Klarna Group plc was founded in 2005 and is based in London, United Kingdom.
Address:10 York Road, London, United Kingdom, SE1 7ND
Website:https://www.klarna.com
FIGI:BBG01MG54LV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,698.19 
Price to Sales:4.72 
Price to Book:5.94 
Profit Margin:-0.03 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:-0.30 
Revenue:3.009B 
EBITDA:683.0M 
Shares:377.79M 
Market Cap:11.712B 

TECHNICAL INDICATORS

MA5:29.544.9%
MA10:31.361.1%
MA20:34.059.8%
MA50:37.3620.5%
STO9:39.50
STO14:28.37
RSI14:38.11 
WPR14:-70.02
MTM14:-5.20
ROC14:-0.14 
ATR:2.04 
Week High:32.635.3%
Week Low:27.9011.1%
Month High:40.0529.2%
Month Low:27.90
Volatility:12.36