EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KLAR: Klarna Group Plc

26 Aug 26 05:35
LAST:

14.30

CHANGE:
 0.03		OPEN:
14.27		HIGH:
14.38		ASK:
0.00		VOLUME:
12.4K
CHG(%):
0.21		PREV:
14.27		LOW:
14.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2614.2714.3814.2714.3012.4K
25 Aug 2614.0014.2813.9314.274.84M
24 Aug 2614.2414.6014.0214.117.32M
21 Aug 2614.1414.5514.0814.338.05M
20 Aug 2614.6114.7613.8414.0015.77M
19 Aug 2615.2015.2714.3914.7317.67M
18 Aug 2615.6616.1815.0115.0634.55M
17 Aug 2620.6720.8719.2319.519.96M
14 Aug 2620.7720.9920.4320.793.67M
13 Aug 2619.2420.8819.1220.683.89M

PROFILE

Name:Klarna Group Plc
About:Klarna Group plc operates as a technology-driven payments company in the United Kingdom, the United States, Germany, Sweden, and internationally. The company provides payment, advertising, and digital retail banking solutions. It offers Klarna App that creates holistic commerce destination experience for consumers. The company was formerly known as Klarna UK II plc and changed its name to Klarna Group plc in December 2023. Klarna Group plc was founded in 2005 and is based in London, United Kingdom.
Address:10 York Road, London, United Kingdom, SE1 7ND
Website:https://www.klarna.com
FIGI:BBG01MG54LV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.15 
Forward P/E:16.74 
PEG Ratio:0.19 
Price to Sales:1.30 
Price to Book:2.09 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:-0.52 
Revenue:4.039B 
EBITDA:703.0M 
Shares:378.11M 
Market Cap:5.407B 

TECHNICAL INDICATORS

MA5:14.200.7%
MA10:16.1813.1%
MA20:17.9225.3%
MA50:18.5629.8%
MA100:16.8918.1%
MA200:20.4443.0%
STO9:4.29 
STO14:4.29 
RSI14:21.67 
WPR14:-95.58 
MTM14:-5.60
ROC14:-0.28 
ATR:1.05 
Week High:15.276.7%
Week Low:13.843.3%
Month High:20.9946.8%
Month Low:13.8443.0%