KOFCoca Cola Femsa S.A.B. DE C.V. ADR06/13/2025
LAST:

 96.44		CHANGE:
 2.60		OPEN:
98.55		HIGH:
98.55		ASK:
0.00		VOLUME:
227,700
CHANGE(%):
2.63		PREV:
99.04		LOW:
96.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2598.5598.5596.4496.44227,7000
06/12/2598.0599.5097.4299.04391,3000
06/11/2596.7798.2996.3398.04248,6000
06/10/2597.9598.4295.7296.65245,9000
06/09/2596.4798.0596.4797.76265,8000
06/06/2597.1297.2395.1897.05240,9000
06/05/2596.3997.3596.0696.90211,2000
06/04/2597.2697.4895.5596.40344,0000
06/03/2597.9598.0196.6897.45318,6000
06/02/2596.3197.9695.9097.93246,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59