KTKorea Telecom Corp ADR06/27/2025
LAST:

 20.30		CHANGE:
 0.18		OPEN:
20.30		HIGH:
20.57		ASK:
0.00		VOLUME:
1,663,200
CHANGE(%):
0.89		PREV:
20.12		LOW:
20.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.9420.4819.3220.381,217,7000
07/31/2520.0420.2320.0420.191,213,7000
07/30/2520.1520.3020.1520.21478,8000
07/29/2519.9720.3419.9320.341,083,9000
07/28/2520.3220.3919.9320.041,119,2000
07/25/2520.7720.8520.5820.65517,7000
07/24/2521.0021.1320.9320.951,264,3000
07/23/2521.0321.1520.9521.071,008,2000
07/22/2520.8721.1020.8521.03730,4000
07/21/2520.8021.0020.7620.80666,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07