EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KF: Korea Fund

22 May 26 15:59
LAST:

65.15

CHANGE:
 1.14		OPEN:
67.29		HIGH:
67.47		ASK:
7.82		VOLUME:
8.0K
CHG(%):
1.70		PREV:
67.20		LOW:
65.15		BID:
10.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2667.2967.4765.1566.0610.1K
21 May 2665.6167.5065.6167.2019.0K
20 May 2663.4066.0563.4065.455.5K
19 May 2662.1664.8760.8063.4017.6K
18 May 2666.9066.9063.9164.5810.5K
15 May 2667.6667.6665.5165.5410.9K
14 May 2669.4670.8469.3470.5110.8K
13 May 2668.6569.3967.9969.3927.2K
12 May 2668.9369.0464.2666.1236.3K
11 May 2671.0072.0670.9371.6328.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.08 
Price to Book:1.07 
EPS Ratio:21.84 
Shares:4.16M 
Market Cap:270.92M 

TECHNICAL INDICATORS

MA5:65.340.3%
MA10:66.992.8%
MA20:64.411.2%
MA50:55.3117.8%
MA100:50.7428.4%
MA200:41.5256.9%
STO9:35.75
STO14:30.72
RSI14:56.46
WPR14:-67.68
MTM14:1.39
ROC14:0.02 
ATR:3.47 
Week High:67.663.9%
Week Low:60.807.2%
Month High:72.0610.6%
Month Low:53.4056.9%
Year High:72.0610.6%
Year Low:21.20207.3%

RECENT SPLITS

Date Ratio
22 Dec 20081-10
12 Oct 19883-1