NYSE, KKR-D End of Day and Historical Stock Data [KKR & Co. Inc]

27 Aug 2026

LAST: 47.07	CHANGE: 0.11	OPEN: 47.11	HIGH: 47.24	ASK: 0.00	VOLUME: 254.7K
LAST: 47.07	CHG(%): 0.23	PREV: 46.96	LOW: 46.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	47.11	47.24	46.52	47.07	254.7K
26 Aug 26	46.08	46.96	45.91	46.96	1.24M
25 Aug 26	45.53	46.81	45.53	46.58	142.0K
24 Aug 26	46.65	47.05	45.87	45.87	980.5K
21 Aug 26	46.80	46.93	46.28	46.84	1.08M
20 Aug 26	46.78	47.30	46.20	46.28	12.3K
19 Aug 26	45.36	48.31	45.36	47.33	2.14M
18 Aug 26	46.21	46.36	45.12	45.34	457.1K
17 Aug 26	47.50	47.50	46.30	46.39	1.16M
14 Aug 26	49.44	49.44	47.64	48.56	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.07