NYSE, KNSL End of Day and Historical Stock Data [Kinsale Capital Group Inc]

27 Jun 2025

LAST: 473.3	CHANGE: 3.09	OPEN: 475.9	HIGH: 480.8	ASK: 0.0	VOLUME: 312.5K
LAST: 473.3	CHG(%): 0.65	PREV: 476.4	LOW: 469.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	454.8	455.0	448.1	449.1	241K
22 Aug 25	462.7	466.0	452.3	455.4	110.4K
21 Aug 25	468.0	469.1	459.0	459.1	165.9K
20 Aug 25	464.0	468.2	462.6	468.2	161.8K
19 Aug 25	449.5	462.0	449.5	461.9	249K
18 Aug 25	440.8	446.8	436.8	446.0	180.8K
15 Aug 25	456.0	456.0	441.8	441.8	246K
14 Aug 25	449.4	455.4	444.2	453.7	229.1K
13 Aug 25	435.9	452.0	435.9	452.0	226.5K
12 Aug 25	440.0	440.7	433.0	437.5	210.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.3