EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KTH: Lehman Abs Corp

21 May 26 17:05
LAST:

28.25

CHANGE:
 0.10		OPEN:
28.30		HIGH:
28.30		ASK:
32.50		VOLUME:
1.5K
CHG(%):
0.35		PREV:
28.35		LOW:
28.25		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2628.3028.3028.2528.251.5K
20 May 2628.3528.3528.3528.35300
19 May 2628.1028.1028.1028.10200
18 May 2628.3628.3628.2928.29900
15 May 2628.0528.1828.0528.17810
15 May 2628.0528.1828.0528.171.3K
14 May 2628.0628.1228.0628.12900
14 May 2628.0628.1228.0628.12710
13 May 2628.2928.2928.2128.21200
13 May 2628.2928.2928.2128.21200

PROFILE

Name:Lehman Abs Corp
About:No Description Available
Sector:Financials
CUSIP:22080R206
CIK:0001283464
ISIN:US22080R2067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.230.1%
MA10:28.200.2%
MA20:28.430.6%
MA50:28.721.7%
MA100:28.701.6%
MA200:28.761.8%
STO9:57.69
STO14:61.54
RSI14:49.35
WPR14:-38.46
ATR:0.17 
Week High:28.360.4%
Week Low:28.050.7%
Month High:29.223.4%
Month Low:28.011.8%
Year High:30.006.2%
Year Low:28.010.9%
Volatility:7.84 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.99
30 Oct 2024$1.00
26 Apr 2024$1.00
27 Oct 2023$1.01
27 Apr 2023$0.99
27 Oct 2022$1.01
28 Apr 2022$1.00
28 Oct 2021$1.01
28 Apr 2021$0.99
29 Oct 2020$1.01