EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KTH: Lehman Abs Corp

13 Oct 26 13:11
LAST:

28.76

CHANGE:
 0.24		OPEN:
28.76		HIGH:
28.76		ASK:
32.50		VOLUME:
210
CHG(%):
0.82		PREV:
28.52		LOW:
28.76		BID:
28.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2628.7628.7628.7628.76210
12 Oct 2628.5228.5228.5228.52100
09 Oct 2628.6628.6628.6628.66500
08 Oct 2628.5028.5028.5028.50200
06 Oct 2628.5528.6628.5528.66500
05 Oct 2628.5528.6728.5528.671.0K
02 Oct 2628.6728.6728.6728.67100
01 Oct 2628.4028.6828.4028.68400
30 Sep 2628.4428.5528.4428.55300
28 Sep 2628.4028.4028.4028.40500

PROFILE

Name:Lehman Abs Corp
About:No Description Available
Sector:Financials
CUSIP:22080R206
CIK:0001283464
ISIN:US22080R2067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.620.5%
MA10:28.610.5%
MA20:28.560.7%
MA50:28.550.7%
MA100:28.481.0%
MA200:28.670.3%
STO9:100.00 
STO14:93.45 
RSI14:58.37
WPR14:-6.55 
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:28.760.0%
Week Low:28.500.9%
Month High:28.780.1%
Month Low:28.290.3%
Year High:30.004.3%
Year Low:27.933.0%
Volatility:5.23 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.99
30 Oct 2024$1.00
26 Apr 2024$1.00
27 Oct 2023$1.01
27 Apr 2023$0.99
27 Oct 2022$1.01
28 Apr 2022$1.00
28 Oct 2021$1.01
28 Apr 2021$0.99
29 Oct 2020$1.01