KBHKB Home06/13/2025
LAST:

 52.44		CHANGE:
 1.33		OPEN:
52.75		HIGH:
53.54		ASK:
0.00		VOLUME:
1,056,700
CHANGE(%):
2.47		PREV:
53.77		LOW:
52.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2552.7553.5452.0452.441,056,7000
06/12/2553.1954.0552.7653.771,188,9000
06/11/2555.5355.9553.3053.421,344,3000
06/10/2553.8154.9953.2854.741,321,2000
06/09/2552.4953.2851.7652.951,409,1000
06/06/2552.9053.2551.5051.621,449,2000
06/05/2552.8153.4352.2652.95806,9000
06/04/2551.8553.3351.8253.03850,5000
06/03/2550.8551.9950.5951.79992,7000
06/02/2551.0751.2049.9550.991,051,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59