KVUEKenvue Inc06/13/2025
LAST:

 21.45		CHANGE:
 0.59		OPEN:
21.96		HIGH:
22.07		ASK:
0.00		VOLUME:
37,243,200
CHANGE(%):
2.68		PREV:
22.04		LOW:
21.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.9622.0721.3321.4537,243,2000
06/12/2521.7522.1421.6722.0428,059,4000
06/11/2521.5121.8621.4621.8522,313,3000
06/10/2521.3921.5921.3121.5214,937,4000
06/09/2521.5921.6721.2821.3020,375,1000
06/06/2521.6921.9121.6521.739,670,6000
06/05/2521.6821.9121.3421.6516,859,1000
06/04/2522.2822.4321.6521.6825,027,8000
06/03/2523.6323.6321.8222.2141,957,0000
06/02/2523.6523.7823.3523.679,774,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59