NYSE, KIMPN End of Day and Historical Stock Data []

12 Feb 26 17:05

LAST: 60.24	CHANGE: 0.60	OPEN: 59.28	HIGH: 60.24	ASK: 0.00	VOLUME: 631
LAST: 60.24	CHG(%): 1.01	PREV: 59.64	LOW: 59.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	59.28	60.24	59.28	60.24	631
11 Feb 26	59.03	59.65	59.00	59.64	872
10 Feb 26	58.71	59.90	58.71	59.32	800
09 Feb 26	59.28	59.28	58.52	58.52	300
06 Feb 26	58.83	58.99	58.71	58.82	678
04 Feb 26	58.53	58.75	58.53	58.75	1.1K
02 Feb 26	57.78	57.90	57.78	57.90	251
30 Jan 26	57.50	57.95	57.45	57.95	500
29 Jan 26	58.00	58.79	58.00	58.79	268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.24