NYSE, KIMPN End of Day and Historical Stock Data []

24 Dec 25 15:30

LAST: 57.75	CHANGE: 0.59	OPEN: 56.66	HIGH: 57.75	ASK: 0.00	VOLUME: 200
LAST: 57.75	CHG(%): 1.02	PREV: 57.16	LOW: 56.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	56.66	57.75	56.66	57.75	200
22 Dec 25	57.97	58.00	57.16	57.16	1.2K
17 Dec 25	58.03	58.03	57.97	58.00	700
12 Dec 25	58.31	59.89	58.30	58.30	400
11 Dec 25	58.40	58.40	58.40	58.40	434
10 Dec 25	58.31	58.33	58.31	58.33	921
09 Dec 25	58.20	58.39	58.20	58.20	70.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.75