EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KNOP: Knot Offshore Partners LP

07 Nov 25 15:59
LAST:

9.840

CHANGE:
 0.05		OPEN:
9.990		HIGH:
9.990		ASK:
22.650		VOLUME:
113.9K
CHG(%):
0.51		PREV:
9.880		LOW:
9.760		BID:
21.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.8609.9209.7709.830129.7K
06 Nov 259.8509.9409.7709.880122.1K
05 Nov 259.6509.8609.6509.840276.2K
04 Nov 259.7009.8409.6509.770389.9K
03 Nov 259.88010.0009.7109.890792.8K
31 Oct 258.9509.0608.8409.02037.3K
30 Oct 258.9909.0408.9008.92041.2K
29 Oct 259.2209.2209.0009.00049.5K
28 Oct 259.2609.4109.1909.21042.6K
27 Oct 259.0109.4409.0109.27081.0K

COMPANY PROFILE

Name:Knot Offshore Partners LP
About:KNOT Offshore Partners LP acquires, owns, and operates shuttle tankers under long-term charters in the North Sea and Brazil. It provides loading, transportation, and discharge of crude oil under time charters and bareboat charters. The company was founded in 2013 and is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:2 Queen?s Cross, Aberdeen, United Kingdom, AB15 4YB
Website:https://www.knotoffshorepartners.com
CUSIP:Y48125101
CIK:0001564180
ISIN:MHY481251012
FIGI:BBG0046HZ552

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.37 
Forward P/E:21.11 
Price to Sales:0.92 
Price to Book:0.58 
EPS Ratio:0.78 
DivYield:0.01 
Div/Share:0.10 
Revenue:332.14M 
EBITDA:179.02M 
Shares:34.05M 
Market Cap:335.0M 

TECHNICAL INDICATORS

MA5:9.840.0%
MA10:9.464.0%
MA20:9.187.1%
MA50:8.8910.7%
MA100:7.9423.9%
MA200:7.0539.5%
STO9:84.26 
STO14:85.95 
RSI14:67.65 
WPR14:-5.45 
MTM14:1.04
ROC14:0.12 
ATR:0.29 
Week High:10.001.6%
Week Low:8.8411.3%
Month High:10.001.6%
Month Low:8.0039.5%
Year High:10.001.6%
Year Low:5.2886.4%
Volatility:4.31 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.03
28 Apr 2025$0.03
27 Jan 2025$0.03
28 Oct 2024$0.03
29 Jul 2024$0.03
26 Apr 2024$0.03
26 Jan 2024$0.03
25 Oct 2023$0.03
26 Jul 2023$0.03
26 Apr 2023$0.03