KNFKnife River Holding CO06/13/2025
LAST:

 80.78		CHANGE:
 4.42		OPEN:
83.42		HIGH:
84.33		ASK:
0.00		VOLUME:
1,066,000
CHANGE(%):
5.19		PREV:
85.20		LOW:
79.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2583.4284.3379.4080.781,066,0000
06/12/2583.9986.1383.6185.20698,1000
06/11/2589.3789.3783.2284.401,086,2000
06/10/2592.8292.8288.6689.18767,8000
06/09/2593.7894.3991.8892.75335,4000
06/06/2594.1594.4691.7992.28295,4000
06/05/2593.0993.3891.3692.23450,0000
06/04/2594.8496.1292.8592.88311,8000
06/03/2592.4495.4791.8995.36413,7000
06/02/2593.4694.7991.2791.71279,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59