KAIKadant Inc06/13/2025
LAST:

 315.5		CHANGE:
 7.04		OPEN:
317.0		HIGH:
321.6		ASK:
0.0		VOLUME:
101,700
CHANGE(%):
2.18		PREV:
322.5		LOW:
313.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25317.0321.6313.9315.5101,7000
06/12/25325.4327.4321.5322.582,7000
06/11/25334.5335.7328.8329.5181,0000
06/10/25334.5336.3329.2333.696,8000
06/09/25333.4339.7327.2333.1209,6000
06/06/25329.7331.5325.8329.677,6000
06/05/25319.5326.6315.1323.6145,1000
06/04/25314.2321.6314.2320.5107,0000
06/03/25307.4314.2304.9313.085,9000
06/02/25312.2312.2302.2307.0103,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59