EODData

MEMBERSHIP REGISTER LOG IN

NYSE, KMX: Carmax Inc

21 Nov 25 15:59
LAST:

35.35

CHANGE:
 1.83		OPEN:
33.63		HIGH:
35.54		ASK:
60.54		VOLUME:
3.42M
CHG(%):
5.46		PREV:
33.52		LOW:
33.63		BID:
59.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2533.6335.5433.6335.353.42M
20 Nov 2534.4635.0733.4533.524.18M
19 Nov 2533.6034.2132.7534.203.4M
18 Nov 2532.1033.5431.9533.444.43M
17 Nov 2534.3834.3832.1032.114.56M
14 Nov 2534.6634.8133.8734.433.56M
13 Nov 2534.2034.8333.6434.794.28M
12 Nov 2533.6934.7633.6134.424.7M
11 Nov 2533.4934.4333.4934.145.76M
10 Nov 2532.0333.6131.8133.258.02M

PROFILE

Name:Carmax Inc
About:CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; used vehicle auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
Address:12800 Tuckahoe Creek Parkway, Richmond, VA, United States, 23238
Website:https://www.carmax.com
CUSIP:172737306
CIK:0001170010
ISIN:US1431301027
FIGI:BBG000BLMZK6
LEI:529900F60CID3NCZM330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Forward P/E:10.97 
PEG Ratio:-0.49 
Price to Sales:0.21 
Price to Book:0.98 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:3.41 
Revenue:28.28B 
EBITDA:1.901B 
Shares:146.85M 
Market Cap:5.191B 

TECHNICAL INDICATORS

MA5:33.724.8%
MA10:33.974.1%
MA20:37.084.9%
MA50:43.8524.0%
MA100:52.2047.7%
MA200:61.6574.4%
STO9:94.60 
STO14:42.53
RSI14:36.24 
WPR14:-54.98
MTM14:-5.40
ROC14:-0.13 
ATR:2.10 
Week High:35.540.5%
Week Low:31.9510.6%
Month High:45.1427.7%
Month Low:30.2674.4%
Year High:91.25158.1%
Year Low:30.2616.8%
Volatility:19.95 

RECENT SPLITS

Date Ratio
27 Mar 20072-1