NYSE, KFY End of Day and Historical Stock Data [Korn/Ferry International]

27 Jun 2025

LAST: 73.01	CHANGE: 0.14	OPEN: 73.43	HIGH: 73.58	ASK: 0.00	VOLUME: 1.49M
LAST: 73.01	CHG(%): 0.19	PREV: 73.15	LOW: 72.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	75.00	75.75	74.03	74.14	330.6K
28 Aug 25	75.47	75.47	74.28	74.87	353.7K
27 Aug 25	74.61	75.37	74.32	75.09	370.3K
26 Aug 25	76.28	76.47	74.65	74.74	323.6K
25 Aug 25	76.36	76.60	76.09	76.22	362.1K
22 Aug 25	73.57	76.53	73.49	76.46	452.3K
21 Aug 25	73.07	73.64	72.70	72.90	136.8K
20 Aug 25	73.86	73.94	73.06	73.10	207.4K
19 Aug 25	73.43	74.02	73.03	73.73	196.7K
18 Aug 25	72.64	73.48	72.54	73.18	284K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.01