EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QSML: Wisdomtree U.S. Smallcap Quality Growth Fund

09 Apr 26 15:48
LAST:

29.16

CHANGE:
 0.14		OPEN:
29.18		HIGH:
29.18		ASK:
0.00		VOLUME:
339
CHG(%):
0.50		PREV:
29.08		LOW:
29.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2629.1829.2229.1629.22400
08 Apr 2629.2329.2729.0429.08700
07 Apr 2628.3828.3828.3828.38100
06 Apr 2628.4328.4328.3628.36600
02 Apr 2627.3428.1227.3428.123.0K
01 Apr 2628.3728.3728.0028.03800
31 Mar 2627.8927.8927.8927.89100
30 Mar 2627.9727.9727.0627.152.7K
27 Mar 2627.5727.5927.3427.341.6K
26 Mar 2627.9427.9427.8927.89500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:28.631.8%
MA10:28.153.6%
MA20:28.004.1%
MA50:28.821.2%
MA100:28.970.7%
MA200:28.332.9%
STO9:97.65 
STO14:97.65 
RSI14:66.28 
MTM14:1.87
ROC14:0.07 
ATR:0.46 
Week High:29.270.4%
Week Low:27.346.7%
Month High:29.270.4%
Month Low:27.062.9%
Year High:30.604.9%
Year Low:21.2737.1%
Volatility:5.57 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.09
06 Dec 2024$0.00