EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QSML: Wisdomtree U.S. Smallcap Quality Growth Fund

24 Sep 26 15:59
LAST:

32.74

CHANGE:
 0.09		OPEN:
32.68		HIGH:
32.74		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.27		PREV:
32.79		LOW:
32.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2632.6832.7432.5632.701.5K
23 Sep 2632.8732.8832.7932.79900
22 Sep 2633.0633.2633.0633.163.0K
21 Sep 2633.1333.1433.1033.14300
18 Sep 2632.9432.9532.9032.90800
17 Sep 2633.3733.3733.1733.17400
16 Sep 2633.1833.1933.1733.19300
15 Sep 2633.4133.4133.2133.276.1K
14 Sep 2633.5633.7533.5633.702.5K
11 Sep 2633.5833.5933.5333.532.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:32.940.6%
MA10:33.161.3%
MA20:33.803.2%
MA50:34.124.2%
MA100:32.940.6%
MA200:31.125.2%
RSI14:18.63 
WPR14:-100.00 
MTM14:-1.95
ROC14:-0.06 
ATR:0.30 
Week High:33.371.9%
Week Low:32.560.6%
Month High:35.257.7%
Month Low:32.565.2%
Year High:35.378.0%
Year Low:26.6822.7%
Volatility:5.79 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.09
06 Dec 2024$0.00