EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QSML: Wisdomtree U.S. Smallcap Quality Growth Fund

13 Nov 26 09:37
LAST:

34.63

CHANGE:
 0.12		OPEN:
34.63		HIGH:
34.63		ASK:
0.00		VOLUME:
200
CHG(%):
0.34		PREV:
34.66		LOW:
34.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2634.6334.7834.6334.78300
12 Nov 2634.9934.9934.6634.66400
11 Nov 2635.0435.1835.0435.126.0K
10 Nov 2634.7634.8934.7634.89114.3K
09 Nov 2634.6135.0234.6135.02600
06 Nov 2634.3434.3434.2634.26500
05 Nov 2635.5735.5734.4934.49200
04 Nov 2635.6635.6635.6135.61400
03 Nov 2634.6734.8934.5834.581.4K
02 Nov 2634.7934.8034.7134.711.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:34.890.8%
MA10:34.810.5%
MA20:34.460.5%
MA50:33.672.9%
MA100:33.892.2%
MA200:31.878.6%
STO9:37.18
STO14:37.40
RSI14:55.17
WPR14:-61.23
MTM14:0.52
ROC14:0.02 
ATR:0.45 
Week High:35.181.6%
Week Low:34.261.1%
Month High:35.663.0%
Month Low:32.668.6%
Year High:35.663.0%
Year Low:26.6829.8%
Volatility:4.16 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.09
06 Dec 2024$0.00