NASDAQ, QBY End of Day and Historical Stock Data [Graniteshares Yieldboost Qbts ETF]

30 Sep 26 15:59

LAST: 5.655	CHANGE: 0.07	OPEN: 5.650	HIGH: 5.660	ASK: 0.000	VOLUME: 1.2K
LAST: 5.655	CHG(%): 1.33	PREV: 5.581	LOW: 5.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	5.650	5.660	5.630	5.655	2.1K
29 Sep 26	5.670	5.720	5.580	5.581	4.9K
28 Sep 26	5.700	5.700	5.580	5.605	17.7K
25 Sep 26	5.680	5.705	5.680	5.695	4.2K
24 Sep 26	5.690	5.760	5.655	5.740	8.7K
23 Sep 26	5.760	5.760	5.689	5.689	8.3K
22 Sep 26	5.740	5.740	5.713	5.730	6.6K
21 Sep 26	5.710	5.730	5.700	5.720	10.6K
18 Sep 26	5.690	5.690	5.610	5.680	3.4K
17 Sep 26	5.740	5.790	5.700	5.780	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.655