NASDAQ, QBTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Qbts ETF]

10 Nov 25 18:24

LAST: 15.01	CHANGE: 0.12	OPEN: 14.27	HIGH: 15.90	ASK: 0.00	VOLUME: 6.84M
LAST: 15.01	CHG(%): 0.81	PREV: 14.89	LOW: 12.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	14.27	15.90	12.77	15.01	6.84M
07 Nov 25	17.30	18.45	14.68	14.89	5.21M
06 Nov 25	14.38	16.46	14.20	16.20	4.74M
05 Nov 25	14.43	15.72	13.31	13.93	3.17M
04 Nov 25	14.32	15.50	13.14	15.22	4.67M
03 Nov 25	10.17	13.34	10.17	12.72	3.64M
31 Oct 25	11.32	11.75	10.27	10.50	3.19M
30 Oct 25	13.36	13.78	10.62	11.15	5.76M
29 Oct 25	14.24	14.53	12.14	12.52	5.58M
28 Oct 25	12.29	14.63	11.35	14.52	7.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.01