NASDAQ, QBTZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Qbts ETF]

26 Dec 25 15:59

LAST: 10.29	CHANGE: 1.42	OPEN: 8.72	HIGH: 10.63	ASK: 0.00	VOLUME: 4.11M
LAST: 10.29	CHG(%): 16.01	PREV: 8.87	LOW: 8.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	8.72	10.63	8.69	10.29	4.11M
24 Dec 25	7.70	9.22	7.70	8.87	5.25M
23 Dec 25	7.42	8.21	6.88	8.02	8.47M
22 Dec 25	10.98	11.04	6.62	6.78	9.82M
19 Dec 25	12.75	12.96	11.00	11.23	2.66M
18 Dec 25	13.21	14.16	12.20	13.35	3.32M
17 Dec 25	12.35	14.70	11.17	14.70	3.04M
16 Dec 25	14.99	15.02	12.86	12.97	2.16M
15 Dec 25	12.58	15.40	12.39	15.25	2.41M
12 Dec 25	11.77	13.60	11.23	12.89	2.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.29