EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QCLR: GX Nasdaq 100 Collar 95-110 ETF

10 Nov 25 12:03
LAST:

32.80

CHANGE:
 0.51		OPEN:
32.85		HIGH:
32.85		ASK:
0.00		VOLUME:
858
CHG(%):
1.57		PREV:
32.49		LOW:
32.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2532.8533.0032.8033.00900
07 Nov 2532.2732.4932.2732.49700
06 Nov 2532.5732.5732.5732.57100
05 Nov 2533.0733.0732.9932.99200
04 Nov 2532.8532.8532.8232.82300
03 Nov 2533.2533.2533.2533.25100
31 Oct 2533.1733.1733.1733.17100
30 Oct 2533.0633.0633.0633.06100
29 Oct 2533.3233.3233.3133.31200
28 Oct 2533.2533.2533.2533.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.22 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:32.770.1%
MA10:32.990.6%
MA20:32.740.2%
MA50:32.351.4%
MA100:31.663.6%
MA200:30.148.8%
STO9:61.41
STO14:66.84
RSI14:56.42
WPR14:-32.11
MTM14:0.65
ROC14:0.02 
ATR:0.26 
Week High:33.251.4%
Week Low:32.271.6%
Month High:33.321.6%
Month Low:31.888.8%
Year High:33.321.6%
Year Low:26.2924.8%
Volatility:3.23