EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQHG: Invesco QQQ Hedged Advantage ETF

12 Nov 25 13:18
LAST:

60.79

CHANGE:
 0.07		OPEN:
60.76		HIGH:
60.84		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.12		PREV:
60.79		LOW:
60.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2560.7660.8460.7260.721.3K
11 Nov 2560.7960.7960.7960.79100
10 Nov 2560.9160.9860.6260.981.5K
07 Nov 2560.0960.0960.0960.09100
06 Nov 2560.4960.4960.1460.14600
05 Nov 2560.6960.6960.6960.69100
04 Nov 2560.7160.9060.2660.43900
03 Nov 2561.1961.2261.1961.22600
31 Oct 2561.2361.2360.9761.05500
30 Oct 2560.8361.0560.8060.80800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.99 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:60.540.4%
MA10:60.690.2%
MA20:60.340.7%
MA50:59.182.7%
MA100:57.286.1%
STO9:55.09
STO14:54.60
RSI14:61.10 
WPR14:-45.40
MTM14:0.32
ROC14:0.01 
ATR:0.42 
Week High:60.980.3%
Week Low:60.091.2%
Month High:61.250.8%
Month Low:58.83
Volatility:2.59 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.07