EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQHG: Invesco QQQ Hedged Advantage ETF

24 Sep 26 12:36
LAST:

67.62

CHANGE:
 0.08		OPEN:
67.44		HIGH:
67.62		ASK:
0.00		VOLUME:
500
CHG(%):
0.12		PREV:
67.54		LOW:
67.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2667.4467.6267.3067.62500
23 Sep 2667.6567.6567.5467.541.2K
22 Sep 2667.8467.9167.8467.91100
21 Sep 2667.4267.6267.4267.601.0K
18 Sep 2666.6266.6266.6266.62100
17 Sep 2666.3766.3766.3766.37100
16 Sep 2665.7465.7465.5665.56300
15 Sep 2665.5865.5865.5865.58100
14 Sep 2665.6565.8665.6565.86200
11 Sep 2666.4066.4066.3466.34500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.92 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:67.460.2%
MA10:66.701.4%
MA20:66.421.8%
MA50:65.932.6%
MA100:65.752.9%
MA200:63.087.2%
STO9:87.64 
STO14:87.64 
RSI14:64.32 
WPR14:-12.36 
MTM14:1.21
ROC14:0.02 
ATR:0.38 
Week High:67.910.4%
Week Low:66.371.9%
Month High:67.910.4%
Month Low:65.417.2%
Year High:67.910.4%
Year Low:57.3917.8%
Volatility:3.52 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.07