EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQHG: Invesco QQQ Hedged Advantage ETF

13 Nov 26 16:15
LAST:

63.63

CHANGE:
 1.15		OPEN:
64.78		HIGH:
64.78		ASK:
0.00		VOLUME:
0
CHG(%):
1.81		PREV:
63.63		LOW:
64.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2664.7864.7864.7864.78100
12 Nov 2665.2365.2365.2365.23100
11 Nov 2665.2865.2865.2865.28100
10 Nov 2664.5664.5664.5664.56100
09 Nov 2664.7964.7964.7964.79100
06 Nov 2663.6363.6963.6363.69200
05 Nov 2663.2563.2563.2563.25300
04 Nov 2664.9864.9864.7764.77100
03 Nov 2664.8064.8064.8064.80100
02 Nov 2664.3964.3964.3964.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.23 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:64.030.6%
MA10:64.851.9%
MA20:65.693.2%
MA50:66.484.5%
MA100:66.103.9%
MA200:64.060.7%
STO9:11.14 
STO14:9.99 
RSI14:30.42 
WPR14:-90.01 
MTM14:-3.40
ROC14:-0.05 
ATR:0.62 
Week High:64.982.1%
Week Low:63.250.6%
Month High:68.357.4%
Month Low:63.250.7%
Year High:68.708.0%
Year Low:57.3910.9%
Volatility:7.34 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.07