EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQHG: Invesco QQQ Hedged Advantage ETF

24 Jun 26 15:36
LAST:

65.03

CHANGE:
 0.15		OPEN:
65.35		HIGH:
65.35		ASK:
0.00		VOLUME:
200
CHG(%):
0.23		PREV:
65.41		LOW:
65.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2665.3565.3565.0365.26200
23 Jun 2665.4165.4165.4165.41100
22 Jun 2666.3166.3566.2966.355.4K
18 Jun 2666.5566.5566.5566.55100
17 Jun 2665.5365.5365.5365.53100
16 Jun 2666.3266.3265.9465.94300
15 Jun 2666.4266.5666.4066.561.0K
12 Jun 2665.6665.6665.6665.66100
11 Jun 2665.4165.4765.4165.47500
10 Jun 2664.5464.5464.5464.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.54 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:65.821.2%
MA10:65.731.1%
MA20:65.931.4%
MA50:64.760.4%
MA100:62.224.5%
MA200:61.006.6%
STO14:32.38
RSI14:40.38
WPR14:-64.50
MTM14:-1.23
ROC14:-0.02 
ATR:0.67 
Week High:66.552.3%
Week Low:65.030.0%
Month High:67.143.2%
Month Low:64.546.6%
Year High:67.143.2%
Year Low:53.4921.6%
Volatility:4.09 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.07