EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QS: Quantumscape Corp

18 May 26 15:59
LAST:

7.561

CHANGE:
 0.45		OPEN:
7.970		HIGH:
8.050		ASK:
0.000		VOLUME:
23.96M
CHG(%):
5.60		PREV:
8.010		LOW:
7.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.9708.0507.2057.56123.96M
15 May 268.2708.4507.8907.99522.79M
15 May 268.0908.1307.8908.01028.53M
14 May 268.5108.8908.2308.60030.42M
14 May 268.5108.8908.2308.57526.94M
13 May 269.0009.4007.9208.65054.18M
13 May 268.6908.9807.9208.66060.11M
12 May 267.8108.5507.5608.42032.32M
12 May 268.0108.5507.5608.42024.44M
11 May 267.4208.3407.4108.02528.16M

PROFILE

Name:Quantumscape Corp
About:QuantumScape Corporation, together with its subsidiaries, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications in the United States. The company was founded in 2010 and is headquartered in San Jose, California.
Industry:Auto Parts
Address:1730 Technology Drive, San Jose, CA, United States, 95110
Website:https://www.quantumscape.com
CUSIP:74767V109
CIK:0001811414
ISIN:US74767V1098
FIGI:BBG00VJ17DS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.62 
Forward P/E:-11.62 
PEG Ratio:0.53 
Price to Book:3.98 
Return on Assets:-0.21 
Return on Equity:-0.39 
EPS Ratio:-0.71 
Shares:578.34M 
Market Cap:4.373B 

TECHNICAL INDICATORS

MA5:8.259.1%
MA10:7.945.0%
MA20:7.550.2%
MA50:7.027.7%
STO9:12.97 
STO14:33.71
RSI14:56.65
WPR14:-60.36
MTM14:0.72
ROC14:0.11 
ATR:0.65 
Week High:8.9818.8%
Week Low:7.214.9%
Month High:9.6627.7%
Month Low:6.55
Volatility:2.89