EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QS: Quantumscape Corp

04 Aug 26 15:59
LAST:

5.695

CHANGE:
 0.36		OPEN:
5.380		HIGH:
5.750		ASK:
0.000		VOLUME:
12.51M
CHG(%):
6.65		PREV:
5.340		LOW:
5.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 265.3805.7505.3605.69512.51M
03 Aug 265.2005.5105.1405.34014.43M
31 Jul 265.3205.3905.0855.22023.91M
30 Jul 265.1005.2505.0055.23025.99M
29 Jul 265.1205.2104.9204.96029.46M
28 Jul 265.0005.2004.7705.17043.18M
27 Jul 264.9605.2004.9205.17035.27M
24 Jul 265.0305.1004.8104.88532.92M
23 Jul 265.5205.7404.9705.11563.87M
22 Jul 266.0506.1905.8405.87029.62M

PROFILE

Name:Quantumscape Corp
About:QuantumScape Corporation, together with its subsidiaries, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications in the United States. The company was founded in 2010 and is headquartered in San Jose, California.
Industry:Auto Parts
Address:1730 Technology Drive, San Jose, CA, United States, 95110
Website:https://www.quantumscape.com
CUSIP:74767V109
CIK:0001811414
ISIN:US74767V1098
FIGI:BBG00VJ17DS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.65 
Forward P/E:-10.19 
PEG Ratio:0.36 
Price to Book:3.83 
Return on Assets:-0.23 
Return on Equity:-0.38 
EPS Ratio:-0.71 
Shares:578.34M 
Market Cap:3.294B 

TECHNICAL INDICATORS

MA5:5.297.7%
MA10:5.278.2%
MA20:5.781.5%
MA50:6.9922.7%
MA100:7.0323.4%
STO9:93.64 
STO14:56.45
RSI14:38.43 
WPR14:-30.47
MTM14:-0.21
ROC14:-0.04 
ATR:0.39 
Week High:5.751.0%
Week Low:4.7719.4%
Month High:7.4530.7%
Month Low:4.77
Volatility:3.20