EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QS: Quantumscape Corp

25 Sep 26 15:51
LAST:

4.925

CHANGE:
 0.02		OPEN:
4.970		HIGH:
5.065		ASK:
0.000		VOLUME:
5.85M
CHG(%):
0.40		PREV:
4.945		LOW:
4.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 264.9705.0654.9054.9255.85M
24 Sep 264.8804.9604.7654.94011.55M
23 Sep 265.0305.0804.9004.91010.74M
22 Sep 265.1905.1905.0205.05013.16M
21 Sep 265.2005.3005.0705.10012.57M
18 Sep 265.2405.3004.9605.02514.37M
17 Sep 265.1785.3355.1455.17014.01M
16 Sep 265.1405.1554.9005.00011.71M
15 Sep 265.1905.2604.9805.05010.01M
14 Sep 265.1305.2505.1205.20010.5M

PROFILE

Name:Quantumscape Corp
About:QuantumScape Corporation, together with its subsidiaries, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications in the United States. The company was founded in 2010 and is headquartered in San Jose, California.
Industry:Auto Parts
Address:1730 Technology Drive, San Jose, CA, United States, 95110
Website:https://www.quantumscape.com
CUSIP:74767V109
CIK:0001811414
ISIN:US74767V1098
FIGI:BBG00VJ17DS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.86 
Forward P/E:-8.79 
PEG Ratio:0.39 
Price to Book:3.53 
Return on Assets:-0.24 
Return on Equity:-0.39 
EPS Ratio:-0.71 
Shares:578.34M 
Market Cap:2.848B 

TECHNICAL INDICATORS

MA5:4.991.3%
MA10:5.042.3%
MA20:5.246.3%
MA50:5.5212.1%
MA100:6.5833.5%
STO9:7.06 
STO14:3.70 
RSI14:32.12 
WPR14:-95.59 
MTM14:-0.65
ROC14:-0.12 
ATR:0.24 
Week High:5.307.6%
Week Low:4.763.4%
Month High:6.0823.4%
Month Low:4.76
Volatility:41.39