EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QSI: Quantum-Si Inc

02 Jul 26 10:26
LAST:

1.010

CHANGE:
 0.09		OPEN:
0.930		HIGH:
1.010		ASK:
0.000		VOLUME:
1.34M
CHG(%):
9.25		PREV:
0.925		LOW:
0.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.9301.0100.9201.0101.34M
01 Jul 260.8800.9640.8790.9245.51M
30 Jun 260.8800.9170.8700.8853.19M
29 Jun 260.8590.9140.8500.8893.99M
26 Jun 260.8400.8900.7950.85518.91M
25 Jun 260.8500.8870.7800.8578.41M
24 Jun 260.9000.9180.8250.8275.13M
23 Jun 260.9100.9300.8800.8805.55M
22 Jun 261.0001.0700.9210.9215.93M
18 Jun 260.9641.0300.9600.9996.34M

PROFILE

Name:Quantum-Si Inc
About:Quantum-Si incorporated, a life sciences company, engages in the development of single-molecule detection platform to enable Next Generation Protein Sequencing (NGPS). The company offers Platinum NGPS instrument that provides single molecule amino acid level resolution with a streamlined workflow, including automated data analysis that accessible to researchers in all laboratory types; Platinum Pro NGPS instrument, a single molecule amino acid resolution, which provides an enhanced user interface, cloud or on instrument data analysis and an available pro mode; Library preparation kits to prepare protein sample for sequencing; Barcoding Kits to optimize the workflow and performance of technology; and Sequencing Kits contains the reagents and consumables used to perform NGPS on the Platinum or Platinum Pro instrument. It also provides Platinum Analysis Software, a cloud-based solution that automates data analysis workflows and provides a user-friendly interface and visualization of the sequencing results. Its products are used in antibody characterization, biomarker identification, protein identification, protein variants, protein barcoding, and post translational modification analysis applications. Quantum-Si incorporated was founded in 2013 is headquartered in Branford, Connecticut.
Sector:Healthcare
Address:29 Business Park Drive, Branford, CT, United States, 06405
Website:https://www.quantum-si.com
CUSIP:74765K105
CIK:0001816431
ISIN:US74765K1051
FIGI:BBG00X8RS963

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.82 
Forward P/E:-2.00 
PEG Ratio:-2.72 
Price to Sales:135.00 
Price to Book:0.73 
Profit Margin:0.52 
Operating Margin:-45.28 
Return on Assets:-0.27 
Return on Equity:-0.47 
EPS Ratio:-0.51 
Revenue:3.41M 
Shares:196.43M 
Market Cap:198.4M 

TECHNICAL INDICATORS

MA5:0.9110.7%
MA10:0.9011.6%
MA20:0.965.3%
MA50:0.983.0%
MA100:0.947.0%
MA200:1.2221.1%
STO9:75.29
STO14:75.29
RSI14:53.46
MTM14:0.06
ROC14:0.07 
ATR:0.08 
Week High:1.010.0%
Week Low:0.7829.5%
Month High:1.3028.7%
Month Low:0.7821.1%
Year High:3.10206.9%
Year Low:0.6946.1%
Volatility:10.26