EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QNXT: Ishares Nasdaq-100 Ex Top 30 ETF

16 Jun 26 09:54
LAST:

32.18

CHANGE:
 0.26		OPEN:
32.01		HIGH:
32.18		ASK:
0.00		VOLUME:
625
CHG(%):
0.81		PREV:
31.92		LOW:
32.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2632.0132.1832.0132.18625
15 Jun 2631.7531.9331.7531.9210.9K
12 Jun 2631.0231.2431.0131.182.9K
11 Jun 2630.6030.9530.6030.9511.4K
10 Jun 2630.7130.7130.2130.21600
09 Jun 2631.3231.3230.1530.713.1K
08 Jun 2631.3131.3131.0131.011.1K
05 Jun 2630.9330.9330.8030.851.5K
04 Jun 2631.5631.9331.5631.931.8K
03 Jun 2631.8331.8431.8231.841.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.94 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:31.292.8%
MA10:31.282.9%
MA20:30.973.9%
MA50:29.499.1%
MA100:28.4113.3%
MA200:28.0114.9%
STO9:100.00 
STO14:100.00 
RSI14:64.42 
MTM14:1.44
ROC14:0.05 
ATR:0.53 
Week High:32.180.0%
Week Low:30.156.7%
Month High:32.180.0%
Month Low:29.3814.9%
Year High:32.180.0%
Year Low:25.4026.7%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.04
16 Jun 2025$0.03
18 Mar 2025$0.04
17 Dec 2024$0.05