EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QNXT: Ishares Nasdaq-100 Ex Top 30 ETF

14 Nov 25 10:17
LAST:

27.03

CHANGE:
 0.12		OPEN:
26.93		HIGH:
27.03		ASK:
0.00		VOLUME:
753
CHG(%):
0.44		PREV:
27.18		LOW:
26.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2526.9327.0626.9327.06700
13 Nov 2527.5527.5527.1527.181.9K
12 Nov 2527.6327.6327.6027.601.1K
11 Nov 2527.6127.6127.6127.61100
10 Nov 2527.7027.7027.4427.673.9K
07 Nov 2527.1827.4327.1827.43700
06 Nov 2527.6827.6827.3427.34900
05 Nov 2527.8327.8827.8327.88200
04 Nov 2527.7127.8027.5927.591.1K
03 Nov 2528.0328.0528.0328.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:27.421.5%
MA10:27.541.9%
MA20:27.893.2%
MA50:27.662.3%
MA100:27.040.0%
MA200:25.844.6%
RSI14:23.15 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.05 
ATR:0.25 
Week High:27.702.5%
Week Low:26.930.4%
Month High:28.656.0%
Month Low:26.934.6%
Year High:28.656.0%
Year Low:20.5131.8%
Volatility:12.49 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.04
16 Jun 2025$0.03
18 Mar 2025$0.04
17 Dec 2024$0.05