EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QNXT: Ishares Nasdaq-100 Ex Top 30 ETF

10 Nov 25 15:59
LAST:

27.67

CHANGE:
 0.25		OPEN:
27.70		HIGH:
27.70		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.90		PREV:
27.43		LOW:
27.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2527.7027.7027.4427.673.9K
07 Nov 2527.1827.4327.1827.43700
06 Nov 2527.6827.6827.3427.34900
05 Nov 2527.8327.8827.8327.88200
04 Nov 2527.7127.8027.5927.591.1K
03 Nov 2528.0328.0528.0328.05300
31 Oct 2528.1928.2428.0828.151.0K
30 Oct 2528.3428.3428.0828.08300
29 Oct 2528.5228.5228.2828.281.8K
28 Oct 2528.6528.6528.5728.57700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.41 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:27.580.3%
MA10:27.900.9%
MA20:27.961.1%
MA50:27.550.4%
MA100:26.982.6%
MA200:25.807.2%
STO9:28.18
STO14:25.36
RSI14:41.43
WPR14:-74.32
MTM14:-0.24
ROC14:-0.01 
ATR:0.28 
Week High:28.051.4%
Week Low:27.181.8%
Month High:28.653.6%
Month Low:27.187.2%
Year High:28.653.6%
Year Low:20.5134.9%
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.04
16 Jun 2025$0.03
18 Mar 2025$0.04
17 Dec 2024$0.05