EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QNXT: Ishares Nasdaq-100 Ex Top 30 ETF

06 Apr 26 12:31
LAST:

26.56

CHANGE:
 0.18		OPEN:
26.56		HIGH:
26.56		ASK:
0.00		VOLUME:
250
CHG(%):
0.70		PREV:
26.38		LOW:
26.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2626.5626.5626.5626.56250
02 Apr 2626.3026.3826.3026.38500
01 Apr 2626.4126.4126.3926.39100
31 Mar 2625.9626.2525.9626.25500
30 Mar 2625.7125.7125.5125.621.2K
27 Mar 2626.0026.0025.6225.622.5K
26 Mar 2626.5126.5126.1826.18200
25 Mar 2626.4126.4426.4126.441.3K
24 Mar 2626.3426.3426.3426.34200
23 Mar 2626.9226.9226.6926.69500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.07 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:26.241.2%
MA10:26.251.2%
MA20:26.660.4%
MA50:27.332.9%
MA100:27.523.6%
MA200:27.242.6%
STO9:100.00 
STO14:56.87
RSI14:42.62
WPR14:-43.13
MTM14:-0.71
ROC14:-0.03 
ATR:0.34 
Week High:26.560.0%
Week Low:25.514.1%
Month High:27.794.6%
Month Low:25.512.6%
Year High:28.657.9%
Year Low:20.5129.5%
Volatility:3.25 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.04
16 Jun 2025$0.03
18 Mar 2025$0.04
17 Dec 2024$0.05