EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QUMS: Quantumsphere Acquisition Corp

04 Aug 26 09:30
LAST:

10.29

CHANGE:
 0.00		OPEN:
10.29		HIGH:
10.29		ASK:
0.00		VOLUME:
12.0K
CHG(%):
0.00		PREV:
10.29		LOW:
10.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2610.2910.2910.2910.2912.1K
03 Aug 2610.2910.2910.2910.294.4K
30 Jul 2610.2810.2810.2810.2846.9K
24 Jul 2610.2710.2710.2710.2731.9K
22 Jul 2610.2710.2710.2610.27116.7K
21 Jul 2610.2610.2610.2610.26200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.21 
Price to Book:-36.13 
EPS Ratio:0.12 
Shares:10.94M 
Market Cap:112.53M 

TECHNICAL INDICATORS

MA5:10.280.1%
MA10:10.270.2%
MA20:10.250.4%
MA50:10.200.9%
MA100:10.141.5%
STO9:100.00 
STO14:100.00 
RSI14:65.38 
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:10.290.0%
Week Low:10.280.1%
Month High:10.290.0%
Month Low:10.23
Volatility:0.53