EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QSEA: Quartzsea Acquisition Corp

18 Jun 26 10:19
LAST:

10.52

CHANGE:
 0.01		OPEN:
10.50		HIGH:
10.52		ASK:
0.00		VOLUME:
539
CHG(%):
0.05		PREV:
10.52		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2610.5010.5210.5010.52700
17 Jun 2610.5610.5610.5210.524.6K
16 Jun 2610.4910.5210.4910.50500
15 Jun 2610.5210.5210.5210.521.5K
12 Jun 2610.5110.5110.5110.51600
11 Jun 2610.5410.5410.4910.4928.3K
10 Jun 2610.5010.5410.4910.49257.4K
09 Jun 2610.5010.5010.4910.50800
08 Jun 2610.4810.5010.4810.501.6K
05 Jun 2610.5010.5010.4910.5019.5K

PROFILE

Name:Quartzsea Acquisition Corp
About:Quartzsea Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in New York, New York.
Address:1185 Avenue of the Americas, New York, NY, United States, 10036
ISIN:KYG7314B1041
FIGI:BBG01SRPKJ80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.67 
Price to Book:-30.12 
EPS Ratio:0.06 
Shares:11.41M 
Market Cap:120.03M 

TECHNICAL INDICATORS

MA5:10.510.1%
MA10:10.500.1%
MA20:10.490.3%
MA50:10.440.8%
MA100:10.381.4%
MA200:10.282.4%
STO9:42.86
STO14:42.86
RSI14:66.67 
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:10.560.4%
Week Low:10.490.3%
Month High:10.863.2%
Month Low:10.412.4%
Year High:10.863.2%
Year Low:10.034.9%
Volatility:2.73