EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQI: Neos Nasdaq 100 High Income ETF

11 Nov 25 16:59
LAST:

55.07

CHANGE:
 0.11		OPEN:
54.99		HIGH:
55.16		ASK:
0.00		VOLUME:
3.21M
CHG(%):
0.20		PREV:
55.18		LOW:
54.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2554.9955.1654.7755.073.21M
10 Nov 2554.8855.2554.7055.183.57M
07 Nov 2553.9554.1253.1954.106.79M
06 Nov 2555.0255.0354.1354.245.21M
05 Nov 2554.7855.3754.6655.143.39M
04 Nov 2555.0855.3654.7454.805.48M
03 Nov 2555.8955.9355.5255.703.68M
31 Oct 2555.7855.7855.3655.524.17M
30 Oct 2555.6655.7255.3455.345.74M
29 Oct 2555.8055.8455.5255.784.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:54.750.6%
MA10:55.090.0%
MA20:54.920.3%
MA50:54.411.2%
MA100:53.522.9%
MA200:51.636.7%
STO9:53.01
STO14:53.01
RSI14:58.36
WPR14:-42.26
MTM14:0.62
ROC14:0.01 
ATR:0.63 
Week High:55.370.5%
Week Low:53.193.5%
Month High:55.931.6%
Month Low:53.196.7%
Year High:55.931.6%
Year Low:41.1733.8%
Volatility:9.02 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.65
24 Sep 2025$0.64
20 Aug 2025$0.63
23 Jul 2025$0.64
25 Jun 2025$0.63
21 May 2025$0.64
23 Apr 2025$0.53
26 Mar 2025$0.59
26 Feb 2025$0.61
22 Jan 2025$0.62