NASDAQ, QQQI End of Day and Historical Stock Data [Neos Nasdaq 100 High Income ETF]

16 Sep 2025

LAST: 54.15	CHANGE: 0.03	OPEN: 54.23	HIGH: 54.24	ASK: 0.00	VOLUME: 2.72M
LAST: 54.15	CHG(%): 0.06	PREV: 54.18	LOW: 54.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	54.23	54.24	54.10	54.15	2.72M
15 Sep 25	54.01	54.18	54.01	54.18	3.06M
12 Sep 25	53.81	53.98	53.76	53.91	2.89M
11 Sep 25	53.72	53.79	53.58	53.75	2.47M
10 Sep 25	53.71	53.73	53.38	53.52	3.86M
09 Sep 25	53.48	53.54	53.27	53.51	2.82M
08 Sep 25	53.37	53.50	53.31	53.38	3.25M
05 Sep 25	53.48	53.48	52.84	53.18	3.89M
04 Sep 25	52.82	53.14	52.68	53.12	2.85M
03 Sep 25	52.68	52.84	52.51	52.74	2.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.15