EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQI: Neos Nasdaq 100 High Income ETF

29 Sep 26 13:22
LAST:

55.36

CHANGE:
 0.02		OPEN:
55.26		HIGH:
55.61		ASK:
0.00		VOLUME:
1.54M
CHG(%):
0.04		PREV:
55.39		LOW:
55.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2655.2655.6155.1855.361.54M
28 Sep 2655.5855.6255.1055.393.83M
25 Sep 2655.7055.8355.5155.763.04M
24 Sep 2655.2655.6455.2355.563.04M
23 Sep 2655.8455.8455.3955.553.4M
22 Sep 2655.5455.8955.5455.835.04M
21 Sep 2654.8555.6354.8355.547.51M
18 Sep 2654.2754.4254.0054.394.05M
17 Sep 2654.0454.1753.8754.103.85M
16 Sep 2653.5053.7652.9553.275.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.63 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:55.520.3%
MA10:55.070.5%
MA20:54.711.2%
MA50:54.431.7%
MA100:55.250.2%
MA200:54.122.3%
STO9:69.33
STO14:79.05
RSI14:56.72
WPR14:-19.14 
MTM14:1.26
ROC14:0.02 
ATR:0.61 
Week High:55.891.0%
Week Low:55.100.5%
Month High:55.891.0%
Month Low:52.952.3%
Year High:57.844.5%
Year Low:47.8715.7%
Volatility:1.03 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.65
24 Sep 2025$0.64
20 Aug 2025$0.63
23 Jul 2025$0.64
25 Jun 2025$0.63
21 May 2025$0.64
23 Apr 2025$0.53
26 Mar 2025$0.59
26 Feb 2025$0.61
22 Jan 2025$0.62