EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QNRX: Quoin Pharmaceuticals Ltd ADR

11 Nov 25 06:41
LAST:

8.410

CHANGE:
 0.27		OPEN:
8.410		HIGH:
8.410		ASK:
0.000		VOLUME:
100
CHG(%):
3.32		PREV:
8.140		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 258.4108.4108.4108.410100
10 Nov 259.0409.2128.1408.14029.6K
07 Nov 258.4909.3308.0509.01044.4K
06 Nov 259.6509.9828.2308.57061.6K
05 Nov 259.80010.1109.4509.65013.2K
04 Nov 2510.15010.5009.8009.86029.0K
03 Nov 2511.22011.83010.13010.33031.6K
31 Oct 2512.05412.06310.66011.30030.0K
30 Oct 2512.92012.92011.00011.42061.5K
29 Oct 2512.63013.05012.29012.30035.2K

COMPANY PROFILE

Name:Quoin Pharmaceuticals Ltd ADR
About:Quoin Pharmaceuticals, Ltd., a late stage specialty pharmaceutical company, focuses on the development and commercialization of therapeutic products for rare and orphan diseases in the United States. The company's lead product is QRX003, a topical lotion to treat Netherton Syndrome (NS). It also developing QRX004 for the treatment of recessive dystrophic epidermolysis bullosa; QRX007 to treat Netherton Syndrome; and QRX008 for the treatment of scleroderma. It has a research agreement with Queensland University of Technology; a license agreement with Skinvisible Inc.; consulting agreements with Axella Research LLC; and a Master Service Agreement with Therapeutics Inc. Quoin Pharmaceuticals, Ltd. was founded in 2018 and is based in Ashburn, Virginia. Quoin Pharmaceuticals, Ltd. is a subsidiary of Skinvisible, Inc.
Sector:Healthcare
Industry:Biotechnology
Address:42127 Pleasant Forest Court, Ashburn, VA, United States, 20148-7349
Website:https://quoinpharma.com
CUSIP:74907L102
CIK:0001671502
ISIN:US74907L1026
FIGI:BBG00D9PB2L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Forward P/E:-6.77 
Price to Book:1.89 
EPS Ratio:958.65 
Shares:588.2K 
Market Cap:4.95M 

TECHNICAL INDICATORS

MA5:8.764.1%
MA10:9.9017.7%
MA20:11.9942.6%
MA50:9.8717.3%
MA100:8.976.6%
MA200:6.4530.3%
STO9:5.65 
STO14:4.49 
RSI14:27.53 
WPR14:-94.87 
MTM14:-4.99
ROC14:-0.37 
ATR:1.15 
Week High:10.5024.9%
Week Low:8.054.5%
Month High:18.99125.8%
Month Low:8.0530.3%
Year High:41.80397.0%
Year Low:0.174,954.1%
Volatility:186.66 

RECENT SPLITS

Date Ratio
09 Apr 20251-35
18 Jul 20231-12
17 Jul 20231-12
01 Aug 20228-100
24 Sep 20211-4
23 Oct 20191-5