EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQP: Tradr 2X Long Innovation 100 Quarterly ETF

11 Nov 25 16:59
LAST:

180.4

CHANGE:
 1.37		OPEN:
180.4		HIGH:
180.4		ASK:
0.0		VOLUME:
335
CHG(%):
0.76		PREV:
181.8		LOW:
180.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25180.4180.4180.4180.4300
10 Nov 25180.1182.4180.1181.8500
07 Nov 25172.7174.0168.9174.01.1K
06 Nov 25174.4177.6174.4175.0500
05 Nov 25181.9181.9181.4181.91.2K
04 Nov 25181.3183.6179.4179.41.5K
03 Nov 25186.4186.8186.2186.8800
31 Oct 25186.0186.0185.1185.6600
30 Oct 25186.4186.6183.8183.81.6K
29 Oct 25189.8190.0187.3188.91.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:178.631.0%
MA10:181.770.8%
MA20:178.990.8%
MA50:171.685.1%
MA100:161.6811.6%
MA200:100.9078.8%
STO9:50.09
STO14:39.97
RSI14:58.04
WPR14:-57.13
MTM14:5.19
ROC14:0.03 
ATR:4.33 
Week High:183.601.8%
Week Low:168.936.8%
Month High:190.015.3%
Month Low:165.7478.8%
Year High:190.015.3%
Year Low:16.50993.4%
Volatility:13.70 

RECENT SPLITS

Date Ratio
03 Jun 20251-5