EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQP: Tradr 2X Long Innovation 100 Quarterly ETF

26 Dec 25 09:38
LAST:

181.4

CHANGE:
 0.31		OPEN:
181.4		HIGH:
181.4		ASK:
0.0		VOLUME:
148
CHG(%):
0.17		PREV:
181.0		LOW:
181.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25181.4181.4180.6180.6400
24 Dec 25179.8181.0179.8181.01.5K
23 Dec 25178.7179.9178.7179.91.2K
22 Dec 25178.3178.3178.2178.3900
19 Dec 25176.4176.7176.0176.7800
18 Dec 25174.3174.5172.5172.52.5K
17 Dec 25166.9167.5166.9167.5200
16 Dec 25174.3174.3174.3174.3100
15 Dec 25176.3176.3173.4173.41.2K
12 Dec 25175.0175.4175.0175.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:179.291.2%
MA10:175.923.1%
MA20:178.321.7%
MA50:176.982.5%
MA100:169.946.7%
MA200:123.9646.3%
STO9:94.62 
STO14:83.69 
RSI14:47.95
WPR14:-16.31 
MTM14:-0.21
ROC14:0.00 
ATR:2.94 
Week High:181.390.0%
Week Low:175.983.1%
Month High:183.201.0%
Month Low:166.9346.3%
Year High:190.014.8%
Year Low:16.50999.3%
Volatility:26.13 

RECENT SPLITS

Date Ratio
03 Jun 20251-5