EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQP: Tradr 2X Long Innovation 100 Quarterly ETF

24 Sep 26 16:15
LAST:

234.8

CHANGE:
 1.67		OPEN:
233.1		HIGH:
233.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.71		PREV:
234.8		LOW:
233.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26233.1233.1233.1233.1100
23 Sep 26232.8232.8232.8232.8100
22 Sep 26233.5237.0233.5237.0400
21 Sep 26224.7233.5224.7233.52.0K
18 Sep 26217.4220.1217.4220.1100
17 Sep 26217.5217.5217.5217.5100
16 Sep 26212.0212.1209.4209.4600
15 Sep 26209.7209.7209.4209.4200
14 Sep 26209.1212.7209.0212.7400
11 Sep 26217.4217.4216.5216.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:223.485.1%
MA10:218.567.4%
MA20:217.767.8%
MA50:215.129.2%
MA100:218.847.3%
MA200:196.0319.8%
STO9:100.00 
STO14:100.00 
RSI14:73.36 
MTM14:23.70
ROC14:0.11 
ATR:4.41 
Week High:237.020.9%
Week Low:209.3712.2%
Month High:237.020.9%
Month Low:209.0419.8%
Year High:239.802.1%
Year Low:139.7568.0%
Volatility:14.38 

RECENT SPLITS

Date Ratio
03 Jun 20251-5