EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQWZ: Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF

20 Nov 25 15:41
LAST:

24.54

CHANGE:
 0.57		OPEN:
24.54		HIGH:
24.54		ASK:
0.00		VOLUME:
1.0K
CHG(%):
2.30		PREV:
24.69		LOW:
24.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2524.5424.5424.1224.121.5K
19 Nov 2524.8224.8224.5624.691.5K
18 Nov 2524.6724.6724.4724.57800
17 Nov 2524.9925.0424.6224.832.3K
14 Nov 2524.6925.2424.6925.056.8K
13 Nov 2525.4425.4425.0025.047.9K
12 Nov 2525.4925.5825.4925.553.6K
11 Nov 2525.5825.5825.5825.58200
10 Nov 2525.5725.6725.4625.6714.2K
07 Nov 2524.9525.1024.8025.101.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.41 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:24.650.5%
MA10:25.022.0%
MA20:25.393.5%
MA50:25.001.9%
MA100:24.181.5%
RSI14:25.52 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.07 
ATR:0.37 
Week High:25.443.7%
Week Low:24.121.7%
Month High:26.166.6%
Month Low:24.12
Volatility:14.15 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.01
05 Jun 2025$0.00