NASDAQ, QUMSR End of Day and Historical Stock Data [Quantumsphere Acquisition Corp. Rights]

25 Sep 26 10:45

LAST: 0.0607	CHANGE: 0.03	OPEN: 0.0607	HIGH: 0.0607	ASK: 0.0000	VOLUME: 100
LAST: 0.0607	CHG(%): 32.56	PREV: 0.0900	LOW: 0.0607	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0607	0.0607	0.0607	0.0607	100
23 Sep 26	0.0605	0.0900	0.0602	0.0900	1.3K
15 Sep 26	0.0605	0.0605	0.0605	0.0605	100
14 Sep 26	0.0602	0.0602	0.0602	0.0602	300
11 Sep 26	0.0640	0.0666	0.0640	0.0666	400
10 Sep 26	0.0650	0.0650	0.0650	0.0650	700
09 Sep 26	0.0601	0.0601	0.0601	0.0601	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0607