EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQX: Nuveen Nasdaq 100

11 Nov 25 15:59
LAST:

28.12

CHANGE:
 0.12		OPEN:
28.11		HIGH:
28.12		ASK:
23.22		VOLUME:
63.1K
CHG(%):
0.43		PREV:
27.99		LOW:
27.81		BID:
19.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2528.1128.1227.8128.1172.5K
10 Nov 2527.9128.0027.7627.9974.2K
07 Nov 2527.7327.7327.2127.53108.8K
06 Nov 2528.1128.2927.7027.7467.5K
05 Nov 2528.1628.3228.0028.1790.7K
04 Nov 2528.1528.2027.9227.9859.3K
03 Nov 2528.4828.4828.2728.3466.7K
31 Oct 2528.2728.4528.1728.2967.6K
30 Oct 2528.2128.4928.1128.1564.9K
29 Oct 2528.4528.5028.2728.3880.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
EPS Ratio:2.66 
Shares:48.83M 
Market Cap:1.373B 

TECHNICAL INDICATORS

MA5:27.910.8%
MA10:28.070.2%
MA20:27.950.6%
MA50:27.591.9%
MA100:27.053.9%
MA200:25.968.3%
STO9:60.57
STO14:59.79
RSI14:57.04
WPR14:-33.33
MTM14:0.27
ROC14:0.01 
ATR:0.35 
Week High:28.320.7%
Week Low:27.213.3%
Month High:28.501.4%
Month Low:27.078.3%
Year High:28.501.4%
Year Low:20.3438.2%